Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $1.44
+0.76%
$-- $2,566
Sep 4, 2 PM $1.43
-0.87%
$-- $2,312
Sep 4, 1 PM $1.44
-1.10%
$-- $2,091
Sep 4, 12 PM $1.46
-0.33%
$-- $1,898
Sep 4, 11 AM $1.46
+0.76%
$-- $1,728
Sep 4, 10 AM $1.45
+0.42%
$-- $1,594
Sep 4, 9 AM $1.45
+0.76%
$-- $1,418
Sep 4, 8 AM $1.44
+0.70%
$-- $1,282
Sep 4, 7 AM $1.43
+0.29%
$-- $1,120
Sep 4, 6 AM $1.42
+0.48%
$-- $831
Sep 4, 5 AM $1.41
+0.25%
$-- $578
Sep 4, 4 AM $1.41
-0.15%
$-- $216
Sep 4, 3 AM $1.41
+0.46%
$-- $136
Sep 4, 2 AM $1.41
+0.00%
$-- $170
Sep 4, 1 AM $1.41
+0.00%
$-- $172
Sep 4, 12 AM $1.41
+0.00%
$-- $172
Sep 3, 11 PM $1.41
+0.03%
$-- $172
Sep 3, 10 PM $1.41
+0.00%
$-- $166
Sep 3, 9 PM $1.4
+0.00%
$-- $167
Sep 3, 8 PM $1.4
+0.00%
$-- $170
Sep 3, 7 PM $1.4
+0.02%
$-- $172
Sep 3, 6 PM $1.4
+0.00%
$-- $168
Sep 3, 5 PM $1.4
+0.00%
$-- $167
Sep 3, 4 PM $1.4
+0.01%
$-- $179
Sep 3, 2 PM $1.4
+0.00%
$-- $266
Sep 3, 1 PM $1.4
+0.00%
$-- $284
Sep 3, 12 PM $1.4
+0.02%
$-- $281
Sep 3, 11 AM $1.4
+0.00%
$-- $280
Sep 3, 10 AM $1.4
+0.00%
$-- $281
Sep 3, 8 AM $1.4
+0.03%
$-- $334
Sep 3, 7 AM $1.4
+0.00%
$-- $332
Sep 3, 6 AM $1.4
+0.00%
$-- $331
Sep 3, 5 AM $1.4
-0.01%
$-- $331
Sep 3, 4 AM $1.4
+0.10%
$-- $324
Sep 3, 3 AM $1.4
+0.23%
$-- $288
Sep 3, 2 AM $1.4
-0.04%
$-- $250
Sep 3, 1 AM $1.4
+0.00%
$-- $281
Sep 3, 12 AM $1.4
-0.01%
$-- $329
Sep 2, 11 PM $1.4
+0.00%
$-- $392
Sep 2, 10 PM $1.4
+0.00%
$-- $467
Sep 2, 8 PM $1.4
-0.02%
$-- $555
Sep 2, 7 PM $1.4
+0.00%
$-- $631
Sep 2, 6 PM $1.4
+0.00%
$-- $672
Sep 2, 5 PM $1.4
+0.00%
$-- $706
Sep 2, 4 PM $1.4
+0.01%
$-- $707
Sep 2, 3 PM $1.4
+0.00%
$-- $743
Sep 2, 2 PM $1.4
+0.31%
$-- $730
Sep 2, 1 PM $1.39
+0.05%
$-- $640
Sep 2, 12 PM $1.39
+0.00%
$-- $626
Sep 2, 11 AM $1.39
+0.00%
$-- $629