Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockWallet Historical Data

BLANK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00514
+2.64%
$329,329 $55,772
Feb 19, 2025 $0.00501
-2.83%
$320,977 $87,719
Feb 18, 2025 $0.00505
-10.80%
$323,484 $90,064
Feb 17, 2025 $0.00566
+6.56%
$362,594 $87,133
Feb 16, 2025 $0.00531
-3.51%
$340,338 $87,620
Feb 15, 2025 $0.0055
-2.41%
$352,652 $53,472
Feb 14, 2025 $0.00564
+5.74%
$361,377 $87,569
Feb 13, 2025 $0.00532
-8.00%
$341,307 $87,648
Feb 12, 2025 $0.0058
+6.13%
$371,833 $89,251
Feb 11, 2025 $0.00558
+1.71%
$357,393 $86,958
Feb 10, 2025 $0.00548
+1.51%
$351,378 $85,857
Feb 9, 2025 $0.0054
+4.02%
$346,297 $88,394
Feb 8, 2025 $0.00516
-22.58%
$327,337 $28,892
Feb 7, 2025 $0.00666
-2.96%
$422,808 $88,826
Feb 6, 2025 $0.00686
-3.16%
$435,730 $88,945
Feb 5, 2025 $0.00709
+7.09%
$450,157 $86,335
Feb 4, 2025 $0.00661
-11.09%
$419,419 $90,486
Feb 3, 2025 $0.00744
+3.72%
$472,442 $91,105
Feb 2, 2025 $0.00718
-3.81%
$455,503 $91,988
Feb 1, 2025 $0.00746
-7.82%
$473,294 $90,432
Jan 31, 2025 $0.00824
+3.54%
$523,177 $93,420
Jan 30, 2025 $0.00821
+4.61%
$520,909 $95,361
Jan 29, 2025 $0.00787
-0.02%
$499,839 $93,830
Jan 28, 2025 $0.00785
-2.57%
$498,589 $92,221
Jan 27, 2025 $0.00807
+0.80%
$511,947 $93,418
Jan 26, 2025 $0.008
-2.38%
$507,870 $98,644
Jan 25, 2025 $0.0082
-3.26%
$519,376 $94,658
Jan 24, 2025 $0.00848
-14.35%
$537,074 $102,628
Jan 23, 2025 $0.00989
+9.95%
$625,854 $41,819
Jan 22, 2025 $0.009
-3.08%
$569,472 $55,216
Jan 21, 2025 $0.00928
-2.55%
$587,540 $101,356
Jan 20, 2025 $0.00952
+5.69%
$602,938 $97,148
Jan 19, 2025 $0.009
-7.37%
$569,824 $101,673
Jan 18, 2025 $0.00972
-13.49%
$613,057 $101,210
Jan 17, 2025 $0.0112
+11.94%
$706,900 $40,258
Jan 16, 2025 $0.01
-1.21%
$631,479 $77,506
Jan 15, 2025 $0.0101
-4.36%
$639,224 $51,191
Jan 14, 2025 $0.0106
+13.44%
$668,540 $38,264
Jan 13, 2025 $0.00934
-4.40%
$589,328 $44,223
Jan 12, 2025 $0.00976
+1.14%
$615,465 $51,109
Jan 11, 2025 $0.00942
-16.85%
$594,116 $2,446
Jan 10, 2025 $0.0113
+13.54%
$715,494 $46,407
Jan 9, 2025 $0.00997
-14.87%
$628,785 $36,988
Jan 8, 2025 $0.0117
+10.00%
$740,271 $40,530
Jan 7, 2025 $0.0109
-10.63%
$687,134 $63,132
Jan 6, 2025 $0.0122
+1.04%
$768,843 $100,571
Jan 5, 2025 $0.0121
-0.55%
$760,904 $57,255
Jan 4, 2025 $0.0121
-1.51%
$765,749 $57,892
Jan 3, 2025 $0.0123
+2.89%
$777,522 $100,074
Jan 2, 2025 $0.0116
+2.22%
$732,975 $91,693