Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockWallet Historical Data

BLANK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16 $0.142
+12.71%
$6.33 million $943,409
Jan 9 $0.125
+0.15%
$5.58 million $820,538
Jan 2 $0.125
+4.53%
$5.58 million $617,095
Dec 26 $0.12
+5.72%
$5.27 million $499,820
Dec 19 $0.113
-26.54%
$4.99 million $825,403
Dec 12 $0.155
-15.16%
$6.8 million $1.22 million
Dec 5 $0.185
-14.32%
$8 million $1.51 million
Nov 28 $0.216
+50.81%
$9.46 million $5.39 million
Nov 21 $0.125
+82.54%
$6.25 million $5.46 million
Nov 14 $0.0825
+11.16%
$2.98 million $6.24 million
Nov 7 $0.0742
+39.23%
$3.24 million $2.04 million
Oct 31 $0.0534
+0.91%
$2.33 million $885,158
Oct 24 $0.0528
+4.69%
$2.19 million $434,077
Oct 17 $0.0505
-2.79%
$110,979 $414,381
Oct 10 $0.0518
+6.63%
$115,968 $314,512
Oct 3 $0.0486
+5.61%
$107,129 $316,425
Sep 26 $0.046
-10.41%
$101,383 $378,723
Sep 19 $0.0515
+14.79%
$112,522 $406,636
Sep 12 $0.0449
-14.63%
$2.14 million $553,208
Sep 5 $0.0525
+15.81%
$1.88 million $510,576
Aug 29 $0.0453
+4.67%
$1.86 million $340,005
Aug 22 $0.0433
-16.57%
$1.77 million $397,531
Aug 15 $0.0517
-13.03%
$2.11 million $498,814
Aug 8 $0.0595
+5.12%
$2.43 million $685,005
Aug 1 $0.0566
-17.89%
$2.31 million $344,050
Jul 25 $0.069
-11.24%
$2.81 million $3.61 million
Jul 18 $0.0781
+32.97%
$3.19 million $617,796
Jul 11 $0.0588
+3.30%
$2.39 million $247,302
Jul 4 $0.057
+15.39%
$2.31 million $102,628
Jun 27 $0.0494
-5.39%
$2 million $97,096
Jun 20 $0.0522
+21.76%
$2.12 million $97,647
Jun 13 $0.0429
-27.25%
$1.74 million $230,538
Jun 6 $0.0591
-21.42%
$2.38 million $138,615
Download