Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockWallet Historical Data

BLANK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.0453
-0.85%
$1.86 million $49,078
Sep 3, 2022 $0.0456
-0.80%
$1.87 million $28,701
Sep 2, 2022 $0.046
+0.52%
$1.89 million $37,838
Sep 1, 2022 $0.0457
-0.21%
$1.88 million $42,973
Aug 31, 2022 $0.0458
+3.12%
$1.88 million $55,169
Aug 30, 2022 $0.0444
-0.22%
$1.82 million $54,057
Aug 29, 2022 $0.0446
+2.97%
$1.82 million $72,190
Aug 28, 2022 $0.0433
-3.82%
$1.77 million $86,654
Aug 27, 2022 $0.0451
-5.69%
$1.84 million $96,761
Aug 26, 2022 $0.0477
-10.78%
$1.95 million $37,646
Aug 25, 2022 $0.0536
+1.12%
$2.19 million $39,961
Aug 24, 2022 $0.053
+1.04%
$2.17 million $44,158
Aug 23, 2022 $0.0524
+3.57%
$2.14 million $31,151
Aug 22, 2022 $0.0505
-2.70%
$2.06 million $61,200
Aug 21, 2022 $0.0517
+5.63%
$2.11 million $49,666
Aug 20, 2022 $0.0493
-0.69%
$2.01 million $68,701
Aug 19, 2022 $0.0493
-19.18%
$2.01 million $93,244
Aug 18, 2022 $0.0608
+6.09%
$2.48 million $60,763
Aug 17, 2022 $0.0573
-5.92%
$2.34 million $79,568
Aug 16, 2022 $0.0611
+5.48%
$2.5 million $55,528
Aug 15, 2022 $0.058
-2.45%
$2.37 million $91,344
Aug 14, 2022 $0.0595
+6.76%
$2.43 million $88,956
Aug 13, 2022 $0.0557
+8.69%
$2.27 million $93,243
Aug 12, 2022 $0.0513
+3.14%
$2.1 million $54,044
Aug 11, 2022 $0.0496
-4.33%
$2.03 million $70,038
Aug 10, 2022 $0.0518
+3.44%
$2.12 million $116,630
Aug 9, 2022 $0.0501
+3.59%
$2.05 million $107,320
Aug 8, 2022 $0.0484
-14.46%
$1.98 million $154,772
Aug 7, 2022 $0.0566
+2.15%
$2.31 million $23,129
Aug 6, 2022 $0.0554
-0.17%
$2.26 million $16,443
Aug 5, 2022 $0.0558
+3.60%
$2.28 million $39,049
Aug 4, 2022 $0.054
+0.35%
$2.2 million $89,134
Aug 3, 2022 $0.054
-9.61%
$2.2 million $69,128
Aug 2, 2022 $0.0598
-2.59%
$2.44 million $39,787
Aug 1, 2022 $0.0613
-11.10%
$2.5 million $67,381
Jul 31, 2022 $0.069
-1.83%
$2.81 million $28,934
Jul 30, 2022 $0.0705
-3.26%
$2.87 million $32,354
Jul 29, 2022 $0.0729
+0.40%
$2.97 million $34,354
Jul 28, 2022 $0.0726
+0.70%
$2.96 million $31,036
Jul 27, 2022 $0.0717
+11.30%
$2.92 million $25,970
Jul 26, 2022 $0.0641
-4.24%
$2.61 million $620,211
Jul 25, 2022 $0.0674
-13.36%
$2.75 million $2.84 million
Jul 24, 2022 $0.0781
-2.27%
$3.19 million $18,350
Jul 23, 2022 $0.0799
+2.34%
$3.26 million $103,794
Jul 22, 2022 $0.0782
-2.21%
$3.19 million $25,184
Jul 21, 2022 $0.08
-1.53%
$3.26 million $35,462
Jul 20, 2022 $0.0813
+4.31%
$3.31 million $216,362
Jul 19, 2022 $0.0779
+17.02%
$3.16 million $211,438
Jul 18, 2022 $0.0666
+13.42%
$2.7 million $7,205
Jul 17, 2022 $0.0588
-9.51%
$2.39 million $40,370