Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockWallet Historical Data

BLANK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.113
+4.01%
$5.06 million $54,878
Jan 31, 2023 $0.109
+3.28%
$4.86 million $80,887
Jan 30, 2023 $0.106
-12.53%
$4.71 million $129,703
Jan 29, 2023 $0.121
+6.00%
$5.39 million $126,849
Jan 28, 2023 $0.114
-0.89%
$5.08 million $81,492
Jan 27, 2023 $0.114
-1.88%
$5.11 million $147,875
Jan 26, 2023 $0.117
-5.00%
$5.21 million $103,605
Jan 25, 2023 $0.123
-0.29%
$5.48 million $175,869
Jan 24, 2023 $0.123
-6.87%
$5.5 million $204,844
Jan 23, 2023 $0.132
-6.83%
$5.9 million $142,182
Jan 22, 2023 $0.142
-2.36%
$6.33 million $47,099
Jan 21, 2023 $0.145
-6.50%
$6.49 million $127,034
Jan 20, 2023 $0.155
+14.76%
$6.94 million $182,600
Jan 19, 2023 $0.135
-1.18%
$6.04 million $89,002
Jan 18, 2023 $0.137
-9.01%
$6.11 million $83,883
Jan 17, 2023 $0.151
+11.30%
$6.7 million $227,544
Jan 16, 2023 $0.135
+7.51%
$6.03 million $186,247
Jan 15, 2023 $0.125
-5.77%
$5.58 million $278,623
Jan 14, 2023 $0.133
-4.17%
$5.92 million $184,220
Jan 13, 2023 $0.139
-0.02%
$6.18 million $96,984
Jan 12, 2023 $0.139
+12.29%
$6.21 million $109,438
Jan 11, 2023 $0.124
-2.38%
$5.54 million $68,800
Jan 10, 2023 $0.127
-2.26%
$5.67 million $37,921
Jan 9, 2023 $0.13
+4.20%
$5.8 million $44,553
Jan 8, 2023 $0.125
-0.54%
$5.58 million $42,174
Jan 7, 2023 $0.126
-0.79%
$5.61 million $59,755
Jan 6, 2023 $0.127
-0.24%
$5.65 million $84,855
Jan 5, 2023 $0.126
+1.23%
$5.62 million $77,084
Jan 4, 2023 $0.125
+0.43%
$5.55 million $94,217
Jan 3, 2023 $0.122
-8.98%
$5.38 million $73,639
Jan 2, 2023 $0.134
+12.18%
$5.91 million $185,371
Jan 1, 2023 $0.12
+6.39%
$5.27 million $132,371
Dec 31, 2022 $0.113
+0.35%
$4.95 million $61,790
Dec 30, 2022 $0.112
+1.25%
$4.94 million $75,136
Dec 29, 2022 $0.111
-4.75%
$4.88 million $41,579
Dec 28, 2022 $0.116
-8.36%
$5.12 million $65,121
Dec 27, 2022 $0.127
+5.22%
$5.59 million $63,862
Dec 26, 2022 $0.121
+6.41%
$5.31 million $59,961
Dec 25, 2022 $0.113
+1.73%
$4.99 million $60,526
Dec 24, 2022 $0.111
+4.81%
$4.87 million $67,937
Dec 23, 2022 $0.107
-6.51%
$4.7 million $165,887
Dec 22, 2022 $0.114
-14.22%
$5.02 million $120,653
Dec 21, 2022 $0.133
-0.89%
$5.85 million $42,780
Dec 20, 2022 $0.134
+11.04%
$5.9 million $115,358
Dec 19, 2022 $0.121
-21.69%
$5.31 million $252,263
Dec 18, 2022 $0.155
-1.19%
$6.8 million $74,297
Dec 17, 2022 $0.157
-2.24%
$6.88 million $114,829
Dec 16, 2022 $0.16
-10.50%
$7.04 million $120,749
Dec 15, 2022 $0.179
-5.09%
$7.86 million $95,405
Dec 14, 2022 $0.189
-8.73%
$8.3 million $275,489