E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume
Today $ 5.61
+0.00%
$ 1.18 billion $ 21,814
Yesterday $ 5.63
+0.20%
$ 1.18 billion $ 20,905
Aug 10, 2026 $ 5.62
+0.16%
$ 1.18 billion $ 5,575
Aug 9, 2026 $ 5.61
+0.25%
$ 1.18 billion $ 15,468
Aug 8, 2026 $ 5.59
-0.56%
$ 1.17 billion $ 1,480
Aug 7, 2026 $ 5.62
-4.21%
$ 1.18 billion $ 79,872
Aug 6, 2026 $ 5.87
+0.41%
$ 1.23 billion $ 219,869
Aug 5, 2026 $ 5.85
-0.13%
$ 1.23 billion $ 173,471
Aug 4, 2026 $ 5.86
-0.93%
$ 1.23 billion $ 205,066
Aug 3, 2026 $ 5.91
-1.25%
$ 1.24 billion $ 207,464
Aug 2, 2026 $ 5.99
-0.02%
$ 1.26 billion $ 226,777
Aug 1, 2026 $ 5.99
-2.27%
$ 1.26 billion $ 199,450
Jul 31, 2026 $ 6.13
+2.57%
$ 1.29 billion $ 197,581
Jul 30, 2026 $ 5.97
+6.34%
$ 1.25 billion $ 144,933
Jul 29, 2026 $ 5.61
+0.16%
$ 1.18 billion $ 825
Jul 28, 2026 $ 5.61
-0.33%
$ 1.18 billion $ 11,377
Jul 27, 2026 $ 5.63
+0.10%
$ 1.18 billion $ 33,591
Jul 26, 2026 $ 5.62
+0.21%
$ 1.18 billion $ 940
Jul 25, 2026 $ 5.61
-2.63%
$ 1.18 billion $ 5,079
Jul 24, 2026 $ 5.74
+8.37%
$ 1.21 billion $ 56,161
Jul 23, 2026 $ 5.3
+0.01%
$ 1.11 billion $ 1,304
Jul 22, 2026 $ 5.3
+0.05%
$ 1.11 billion $ 1,171
Jul 21, 2026 $ 5.29
-0.07%
$ 1.11 billion $ 1,376
Jul 20, 2026 $ 5.3
-0.06%
$ 1.11 billion $ 1,467
Jul 19, 2026 $ 5.3
+0.12%
$ 1.11 billion $ 860
Jul 18, 2026 $ 5.3
+0.35%
$ 1.11 billion $ 1,286
Jul 17, 2026 $ 5.28
+0.09%
$ 1.11 billion $ 1,439
Jul 16, 2026 $ 5.27
-0.16%
$ 1.11 billion $ 1,405
Jul 15, 2026 $ 5.28
-0.02%
$ 1.11 billion $ 1,504
Jul 14, 2026 $ 5.28
-0.08%
$ 1.11 billion $ 1,087
Jul 13, 2026 $ 5.29
-0.03%
$ 1.11 billion $ 1,315
Jul 12, 2026 $ 5.29
+0.09%
$ 1.11 billion $ 1,643
Jul 11, 2026 $ 5.28
+0.14%
$ 1.11 billion $ 1,426
Jul 10, 2026 $ 5.28
-10.05%
$ 1.11 billion $ 76,712
Jul 9, 2026 $ 5.87
-12.19%
$ 1.23 billion $ 138,910
Jul 8, 2026 $ 6.67
-12.16%
$ 1.4 billion $ 795,655
Jul 7, 2026 $ 7.58
-0.08%
$ 1.59 billion $ 878,000
Jul 6, 2026 $ 7.57
+0.17%
$ 1.59 billion $ 902,285
Jul 5, 2026 $ 7.57
-0.47%
$ 1.59 billion $ 903,368
Jul 4, 2026 $ 7.6
+0.42%
$ 1.6 billion $ 846,055
Jul 3, 2026 $ 7.57
-0.03%
$ 1.59 billion $ 867,831
Jul 2, 2026 $ 7.58
-0.24%
$ 1.59 billion $ 904,437
Download