Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.96
+0.00%
$1.25 billion $277,933
Yesterday $5.95
-0.40%
$1.25 billion $255,851
Sep 25, 2026 $5.96
+0.09%
$1.25 billion $280,089
Sep 24, 2026 $5.97
-0.05%
$1.25 billion $268,222
Sep 23, 2026 $5.96
+0.13%
$1.25 billion $300,902
Sep 22, 2026 $5.95
-0.36%
$1.25 billion $239,409
Sep 21, 2026 $5.95
+0.05%
$1.25 billion $257,941
Sep 20, 2026 $5.97
+0.02%
$1.25 billion $296,001
Sep 19, 2026 $5.96
+0.15%
$1.25 billion $277,956
Sep 18, 2026 $5.96
-0.17%
$1.25 billion $293,483
Sep 17, 2026 $5.97
+0.25%
$1.25 billion $260,056
Sep 16, 2026 $5.96
-0.19%
$1.25 billion $276,308
Sep 15, 2026 $5.97
+0.31%
$1.25 billion $259,162
Sep 14, 2026 $5.95
-0.35%
$1.25 billion $256,517
Sep 13, 2026 $5.97
+0.28%
$1.25 billion $299,018
Sep 12, 2026 $5.95
-0.15%
$1.25 billion $298,036
Sep 11, 2026 $5.96
+0.15%
$1.25 billion $253,263
Sep 10, 2026 $5.95
-0.33%
$1.25 billion $292,339
Sep 9, 2026 $5.96
-0.19%
$1.25 billion $244,951
Sep 8, 2026 $5.97
+0.22%
$1.25 billion $293,348
Sep 7, 2026 $5.96
+0.22%
$1.25 billion $292,274
Sep 6, 2026 $5.95
-0.32%
$1.25 billion $278,299
Sep 5, 2026 $5.97
+0.09%
$1.25 billion $280,186
Sep 4, 2026 $5.95
-0.14%
$1.25 billion $271,562
Sep 3, 2026 $5.96
-0.35%
$1.25 billion $853,725
Sep 2, 2026 $5.95
-0.26%
$1.25 billion $943,252
Sep 1, 2026 $5.98
+0.37%
$1.26 billion $882,231
Aug 31, 2026 $5.98
+0.42%
$1.25 billion $912,784
Aug 30, 2026 $5.98
-0.08%
$1.25 billion $881,608
Aug 29, 2026 $5.98
+0.41%
$1.26 billion $928,918
Aug 28, 2026 $5.98
+0.07%
$1.25 billion $984,470
Aug 27, 2026 $5.99
+0.50%
$1.25 billion $1.02 million
Aug 26, 2026 $5.97
+6.07%
$1.25 billion $729,761
Aug 23, 2026 $5.61
+0.00%
$-- $1
Aug 22, 2026 $5.61
+0.00%
$1.18 billion $1
Aug 21, 2026 $5.61
+0.00%
$1.18 billion $1
Aug 20, 2026 $5.61
+0.00%
$1.18 billion $1
Aug 19, 2026 $5.61
-0.01%
$1.18 billion $1
Aug 18, 2026 $5.62
+0.00%
$1.18 billion $959,533
Aug 17, 2026 $5.62
+0.00%
$1.18 billion $959,533
Aug 16, 2026 $5.62
+0.04%
$1.18 billion $959,533
Aug 15, 2026 $5.62
+0.09%
$1.18 billion $490,844
Aug 14, 2026 $5.61
-0.03%
$1.18 billion $11,196
Aug 13, 2026 $5.61
+0.06%
$1.18 billion $11,916
Aug 12, 2026 $5.61
-0.33%
$1.18 billion $21,414
Aug 11, 2026 $5.63
+0.20%
$1.18 billion $20,905
Aug 10, 2026 $5.62
+0.16%
$1.18 billion $5,575
Aug 9, 2026 $5.61
+0.25%
$1.18 billion $15,468
Aug 8, 2026 $5.59
-0.56%
$1.17 billion $1,480
Aug 7, 2026 $5.62
-4.21%
$1.18 billion $79,872
Download