E&J Group Equity Token Historical Data

EJT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 5.63
+0.00%
$ 1.18 billion $ 1,339
Jul 27, 1 PM $ 5.63
-0.01%
$ 1.18 billion $ 1,339
Jul 27, 12 PM $ 5.63
+0.00%
$ 1.18 billion $ 1,379
Jul 27, 11 AM $ 5.63
+0.00%
$ 1.18 billion $ 1,379
Jul 27, 10 AM $ 5.63
+0.00%
$ 1.18 billion $ 1,379
Jul 27, 9 AM $ 5.63
+0.01%
$ 1.18 billion $ 1,333
Jul 27, 8 AM $ 5.63
+0.00%
$ 1.18 billion $ 1,340
Jul 27, 7 AM $ 5.63
-0.01%
$ 1.18 billion $ 1,340
Jul 27, 6 AM $ 5.63
+0.00%
$ 1.18 billion $ 1,239
Jul 27, 5 AM $ 5.63
+0.00%
$ 1.18 billion $ 1,239
Jul 27, 4 AM $ 5.63
+0.00%
$ 1.18 billion $ 1,239
Jul 27, 3 AM $ 5.63
+0.04%
$ 1.18 billion $ 1,239
Jul 27, 2 AM $ 5.63
+0.03%
$ 1.18 billion $ 1,183
Jul 27, 1 AM $ 5.62
+0.00%
$ 1.18 billion $ 1,252
Jul 27, 12 AM $ 5.62
+0.07%
$ 1.18 billion $ 1,189
Jul 26, 11 PM $ 5.62
+0.01%
$ 1.18 billion $ 1,040
Jul 26, 10 PM $ 5.62
+0.01%
$ 1.18 billion $ 940
Jul 26, 9 PM $ 5.62
+0.00%
$ 1.18 billion $ 820
Jul 26, 8 PM $ 5.62
+0.01%
$ 1.18 billion $ 754
Jul 26, 7 PM $ 5.62
+0.00%
$ 1.18 billion $ 656
Jul 26, 6 PM $ 5.62
+0.00%
$ 1.18 billion $ 656
Jul 26, 5 PM $ 5.62
+0.01%
$ 1.18 billion $ 656
Jul 26, 4 PM $ 5.62
+0.04%
$ 1.18 billion $ 561
Jul 26, 3 PM $ 5.62
+0.02%
$ 1.18 billion $ 564
Jul 26, 2 PM $ 5.61
+0.00%
$ 1.18 billion $ 576
Jul 26, 1 PM $ 5.61
+0.01%
$ 1.18 billion $ 576
Jul 26, 12 PM $ 5.61
+0.00%
$ 1.18 billion $ 608
Jul 26, 11 AM $ 5.61
+0.00%
$ 1.18 billion $ 849
Jul 26, 10 AM $ 5.61
+0.00%
$ 1.18 billion $ 849
Jul 26, 9 AM $ 5.61
+0.11%
$ 1.18 billion $ 849
Jul 26, 8 AM $ 5.61
+0.01%
$ 1.18 billion $ 842
Jul 26, 7 AM $ 5.61
+0.00%
$ 1.18 billion $ 955
Jul 26, 6 AM $ 5.61
+0.00%
$ 1.18 billion $ 971
Jul 26, 5 AM $ 5.61
+0.00%
$ 1.18 billion $ 971
Jul 26, 4 AM $ 5.61
+0.01%
$ 1.18 billion $ 971
Jul 26, 3 AM $ 5.61
+0.00%
$ 1.18 billion $ 910
Jul 26, 2 AM $ 5.61
+0.00%
$ 1.18 billion $ 910
Jul 26, 1 AM $ 5.61
-0.02%
$ 1.18 billion $ 910
Jul 26, 12 AM $ 5.61
+0.00%
$ 1.18 billion $ 892
Jul 25, 11 PM $ 5.61
+0.01%
$ 1.18 billion $ 892
Jul 25, 10 PM $ 5.61
+0.01%
$ 1.18 billion $ 5,079
Jul 25, 9 PM $ 5.61
+0.00%
$ 1.18 billion $ 37,450
Jul 25, 8 PM $ 5.61
+0.00%
$ 1.18 billion $ 37,450
Jul 25, 7 PM $ 5.61
+0.00%
$ 1.18 billion $ 37,450
Jul 25, 6 PM $ 5.61
+0.00%
$ 1.18 billion $ 37,450
Jul 25, 5 PM $ 5.61
+0.10%
$ 1.18 billion $ 37,450
Jul 25, 4 PM $ 5.6
+0.00%
$ 1.18 billion $ 48,657
Jul 25, 3 PM $ 5.6
-0.01%
$ 1.18 billion $ 48,657
Jul 25, 2 PM $ 5.6
+0.01%
$ 1.18 billion $ 49,647
Jul 25, 1 PM $ 5.6
+0.02%
$ 1.18 billion $ 49,767