Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $5.96
+0.11%
$1.25 billion $270,577
Sep 10, 4 PM $5.96
-0.11%
$1.25 billion $267,589
Sep 10, 3 PM $5.97
+0.32%
$1.25 billion $276,949
Sep 10, 2 PM $5.95
+0.08%
$1.25 billion $279,511
Sep 10, 1 PM $5.94
-0.22%
$1.25 billion $275,009
Sep 10, 12 PM $5.96
+0.12%
$1.25 billion $272,023
Sep 10, 11 AM $5.96
-0.05%
$1.25 billion $272,618
Sep 10, 10 AM $5.96
-0.14%
$1.25 billion $274,529
Sep 10, 9 AM $5.97
-0.02%
$1.25 billion $270,703
Sep 10, 8 AM $5.97
+0.10%
$1.25 billion $263,718
Sep 10, 7 AM $5.96
-0.15%
$1.25 billion $261,759
Sep 10, 6 AM $5.97
+0.05%
$1.25 billion $266,569
Sep 10, 5 AM $5.97
+0.01%
$1.25 billion $268,117
Sep 10, 4 AM $5.96
-0.02%
$1.25 billion $257,460
Sep 10, 3 AM $5.96
-0.15%
$1.25 billion $265,215
Sep 10, 2 AM $5.97
+0.26%
$1.25 billion $265,270
Sep 10, 1 AM $5.95
-0.16%
$1.25 billion $263,358
Sep 10, 12 AM $5.95
-0.38%
$1.25 billion $260,112
Sep 9, 11 PM $5.96
-0.04%
$1.25 billion $244,951
Sep 9, 10 PM $5.97
+0.13%
$1.25 billion $242,671
Sep 9, 9 PM $5.97
-0.06%
$1.25 billion $238,814
Sep 9, 8 PM $5.97
+0.11%
$1.25 billion $238,444
Sep 9, 7 PM $5.96
-0.03%
$1.25 billion $239,513
Sep 9, 6 PM $5.97
-0.01%
$1.25 billion $240,928
Sep 9, 5 PM $5.97
+0.12%
$1.25 billion $241,503
Sep 9, 4 PM $5.96
-0.11%
$1.25 billion $248,440
Sep 9, 3 PM $5.97
-0.02%
$1.25 billion $239,764
Sep 9, 2 PM $5.97
+0.10%
$1.25 billion $235,809
Sep 9, 1 PM $5.96
+0.04%
$1.25 billion $247,933
Sep 9, 12 PM $5.96
-0.17%
$1.25 billion $256,797
Sep 9, 11 AM $5.97
+0.11%
$1.25 billion $255,444
Sep 9, 10 AM $5.96
+0.05%
$1.25 billion $256,035
Sep 9, 9 AM $5.96
-0.09%
$1.25 billion $267,358
Sep 9, 8 AM $5.96
-0.04%
$1.25 billion $272,025
Sep 9, 7 AM $5.97
+0.10%
$1.25 billion $282,718
Sep 9, 6 AM $5.96
-0.20%
$1.25 billion $278,443
Sep 9, 5 AM $5.97
+0.01%
$1.25 billion $279,569
Sep 9, 4 AM $5.97
+0.00%
$1.25 billion $287,511
Sep 9, 3 AM $5.96
-0.15%
$1.25 billion $281,592
Sep 9, 2 AM $5.97
+0.14%
$1.25 billion $277,235
Sep 9, 1 AM $5.96
+0.01%
$1.25 billion $291,369
Sep 9, 12 AM $5.96
-0.20%
$1.25 billion $290,512
Sep 8, 11 PM $5.97
+0.15%
$1.25 billion $293,348
Sep 8, 10 PM $5.96
-0.10%
$1.25 billion $301,248
Sep 8, 9 PM $5.97
+0.02%
$1.25 billion $304,236
Sep 8, 8 PM $5.97
+0.27%
$1.25 billion $315,021
Sep 8, 7 PM $5.95
-0.14%
$1.25 billion $317,955
Sep 8, 6 PM $5.96
+0.19%
$1.25 billion $322,732
Sep 8, 5 PM $5.95
-0.27%
$1.25 billion $321,517
Sep 8, 4 PM $5.97
+0.20%
$1.25 billion $320,606