Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $5.96
-0.23%
$1.25 billion $280,641
Sep 12, 6 PM $5.97
+0.38%
$1.25 billion $279,289
Sep 12, 5 PM $5.95
-0.34%
$1.25 billion $282,486
Sep 12, 4 PM $5.97
+0.05%
$1.25 billion $286,227
Sep 12, 3 PM $5.97
+0.22%
$1.25 billion $291,066
Sep 12, 2 PM $5.95
-0.05%
$1.25 billion $289,623
Sep 12, 1 PM $5.95
-0.22%
$1.25 billion $287,730
Sep 12, 12 PM $5.97
+0.04%
$1.25 billion $289,070
Sep 12, 11 AM $5.96
+0.06%
$1.25 billion $290,268
Sep 12, 10 AM $5.96
+0.16%
$1.25 billion $292,295
Sep 12, 9 AM $5.95
-0.29%
$1.25 billion $281,231
Sep 12, 8 AM $5.97
-0.05%
$1.25 billion $287,933
Sep 12, 7 AM $5.97
+0.12%
$1.25 billion $281,468
Sep 12, 6 AM $5.96
+0.12%
$1.25 billion $278,885
Sep 12, 5 AM $5.95
+0.08%
$1.25 billion $267,592
Sep 12, 4 AM $5.95
+0.01%
$1.25 billion $259,782
Sep 12, 3 AM $5.95
-0.39%
$1.25 billion $254,551
Sep 12, 2 AM $5.97
+0.12%
$1.25 billion $256,391
Sep 12, 1 AM $5.97
+0.25%
$1.25 billion $262,915
Sep 12, 12 AM $5.95
-0.20%
$1.25 billion $254,190
Sep 11, 11 PM $5.96
-0.04%
$1.25 billion $253,263
Sep 11, 10 PM $5.96
-0.08%
$1.25 billion $266,539
Sep 11, 9 PM $5.97
-0.03%
$1.25 billion $279,361
Sep 11, 8 PM $5.97
+0.33%
$1.25 billion $283,583
Sep 11, 7 PM $5.95
+0.03%
$1.25 billion $292,927
Sep 11, 6 PM $5.95
-0.15%
$1.25 billion $290,506
Sep 11, 5 PM $5.96
+0.16%
$1.25 billion $284,236
Sep 11, 4 PM $5.95
-0.30%
$1.25 billion $281,178
Sep 11, 3 PM $5.97
-0.02%
$1.25 billion $273,394
Sep 11, 2 PM $5.97
-0.08%
$1.25 billion $272,682
Sep 11, 1 PM $5.97
+0.08%
$1.25 billion $273,937
Sep 11, 12 PM $5.96
-0.06%
$1.25 billion $274,152
Sep 11, 11 AM $5.96
-0.13%
$1.25 billion $269,706
Sep 11, 10 AM $5.97
+0.42%
$1.25 billion $272,610
Sep 11, 9 AM $5.95
-0.19%
$1.25 billion $283,144
Sep 11, 8 AM $5.96
+0.05%
$1.25 billion $283,862
Sep 11, 7 AM $5.96
+0.11%
$1.25 billion $280,017
Sep 11, 6 AM $5.95
-0.04%
$1.25 billion $284,966
Sep 11, 5 AM $5.95
-0.03%
$1.25 billion $284,440
Sep 11, 4 AM $5.95
+0.03%
$1.25 billion $292,235
Sep 11, 3 AM $5.95
-0.23%
$1.25 billion $291,762
Sep 11, 2 AM $5.96
+0.12%
$1.25 billion $287,727
Sep 11, 1 AM $5.96
+0.13%
$1.25 billion $275,128
Sep 11, 12 AM $5.96
+0.04%
$1.25 billion $283,151
Sep 10, 11 PM $5.95
+0.01%
$1.25 billion $292,339
Sep 10, 10 PM $5.95
-0.07%
$1.25 billion $286,291
Sep 10, 9 PM $5.96
-0.05%
$1.25 billion $283,647
Sep 10, 8 PM $5.96
+0.04%
$1.25 billion $280,666
Sep 10, 7 PM $5.96
+0.12%
$1.25 billion $270,504
Sep 10, 6 PM $5.95
-0.20%
$1.25 billion $266,542