E&J Group Equity Token Historical Data

EJT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 5.61
+0.00%
$ 1.18 billion $ 913
Jul 29, 2 PM $ 5.61
+0.00%
$ 1.18 billion $ 1,698
Jul 29, 1 PM $ 5.61
-0.01%
$ 1.18 billion $ 1,698
Jul 29, 12 PM $ 5.61
+0.01%
$ 1.18 billion $ 1,808
Jul 29, 11 AM $ 5.61
+0.01%
$ 1.18 billion $ 1,839
Jul 29, 10 AM $ 5.61
+0.00%
$ 1.18 billion $ 1,856
Jul 29, 9 AM $ 5.61
+0.00%
$ 1.18 billion $ 1,856
Jul 29, 8 AM $ 5.61
+0.00%
$ 1.18 billion $ 1,856
Jul 29, 7 AM $ 5.61
+0.02%
$ 1.18 billion $ 1,856
Jul 29, 6 AM $ 5.61
+0.00%
$ 1.18 billion $ 1,908
Jul 29, 5 AM $ 5.61
+0.01%
$ 1.18 billion $ 1,908
Jul 29, 4 AM $ 5.61
+0.00%
$ 1.18 billion $ 1,933
Jul 29, 3 AM $ 5.61
+0.02%
$ 1.18 billion $ 1,933
Jul 29, 2 AM $ 5.61
+0.00%
$ 1.18 billion $ 1,918
Jul 29, 1 AM $ 5.61
+0.00%
$ 1.18 billion $ 1,918
Jul 29, 12 AM $ 5.61
+0.00%
$ 1.18 billion $ 1,918
Jul 28, 11 PM $ 5.61
-0.01%
$ 1.18 billion $ 1,918
Jul 28, 10 PM $ 5.61
+0.00%
$ 1.18 billion $ 11,377
Jul 28, 9 PM $ 5.61
+0.00%
$ 1.18 billion $ 11,377
Jul 28, 8 PM $ 5.61
+0.01%
$ 1.18 billion $ 11,377
Jul 28, 7 PM $ 5.61
-0.06%
$ 1.18 billion $ 18,974
Jul 28, 6 PM $ 5.61
+0.08%
$ 1.18 billion $ 24,464
Jul 28, 5 PM $ 5.6
+0.00%
$ 1.18 billion $ 34,148
Jul 28, 4 PM $ 5.6
+0.01%
$ 1.18 billion $ 34,148
Jul 28, 3 PM $ 5.6
-0.42%
$ 1.18 billion $ 34,188
Jul 28, 2 PM $ 5.63
+0.00%
$ 1.18 billion $ 33,578
Jul 28, 1 PM $ 5.63
+0.00%
$ 1.18 billion $ 33,511
Jul 28, 12 PM $ 5.63
+0.02%
$ 1.18 billion $ 33,511
Jul 28, 11 AM $ 5.63
+0.00%
$ 1.18 billion $ 33,317
Jul 28, 10 AM $ 5.63
+0.00%
$ 1.18 billion $ 33,324
Jul 28, 9 AM $ 5.63
+0.00%
$ 1.18 billion $ 33,459
Jul 28, 8 AM $ 5.63
+0.00%
$ 1.18 billion $ 33,459
Jul 28, 7 AM $ 5.63
+0.00%
$ 1.18 billion $ 33,459
Jul 28, 6 AM $ 5.63
-0.01%
$ 1.18 billion $ 33,459
Jul 28, 5 AM $ 5.63
+0.00%
$ 1.18 billion $ 33,351
Jul 28, 4 AM $ 5.63
+0.00%
$ 1.18 billion $ 33,351
Jul 28, 3 AM $ 5.63
+0.02%
$ 1.18 billion $ 33,351
Jul 28, 2 AM $ 5.63
+0.00%
$ 1.18 billion $ 33,392
Jul 28, 1 AM $ 5.63
+0.01%
$ 1.18 billion $ 33,392
Jul 28, 12 AM $ 5.63
+0.00%
$ 1.18 billion $ 33,581
Jul 27, 11 PM $ 5.63
-0.01%
$ 1.18 billion $ 33,581
Jul 27, 10 PM $ 5.63
+0.27%
$ 1.18 billion $ 33,591
Jul 27, 9 PM $ 5.61
+0.06%
$ 1.18 billion $ 28,678
Jul 27, 8 PM $ 5.61
+0.21%
$ 1.18 billion $ 25,179
Jul 27, 7 PM $ 5.6
-0.17%
$ 1.18 billion $ 18,930
Jul 27, 6 PM $ 5.61
+0.22%
$ 1.18 billion $ 12,365
Jul 27, 5 PM $ 5.59
-0.57%
$ 1.17 billion $ 3,538
Jul 27, 4 PM $ 5.63
-0.03%
$ 1.18 billion $ 1,329
Jul 27, 3 PM $ 5.63
+0.00%
$ 1.18 billion $ 1,339
Jul 27, 2 PM $ 5.63
+0.00%
$ 1.18 billion $ 1,339