E&J Group Equity Token Historical Data

EJT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 6.14
-0.22%
$ 1.29 billion $ 204,988
Jul 31, 3 PM $ 6.15
+0.16%
$ 1.29 billion $ 200,015
Jul 31, 2 PM $ 6.14
-0.06%
$ 1.29 billion $ 204,948
Jul 31, 1 PM $ 6.14
+0.14%
$ 1.29 billion $ 201,581
Jul 31, 12 PM $ 6.13
+0.16%
$ 1.29 billion $ 203,694
Jul 31, 11 AM $ 6.12
+0.17%
$ 1.29 billion $ 206,224
Jul 31, 10 AM $ 6.11
+0.15%
$ 1.28 billion $ 207,704
Jul 31, 9 AM $ 6.1
+0.17%
$ 1.28 billion $ 204,835
Jul 31, 8 AM $ 6.09
+0.18%
$ 1.28 billion $ 212,730
Jul 31, 7 AM $ 6.08
+0.18%
$ 1.28 billion $ 209,668
Jul 31, 6 AM $ 6.06
+0.20%
$ 1.27 billion $ 198,897
Jul 31, 5 AM $ 6.05
+0.19%
$ 1.27 billion $ 190,174
Jul 31, 4 AM $ 6.04
+0.21%
$ 1.27 billion $ 183,960
Jul 31, 3 AM $ 6.02
+0.15%
$ 1.27 billion $ 175,100
Jul 31, 2 AM $ 6.01
+0.19%
$ 1.26 billion $ 170,195
Jul 31, 1 AM $ 5.99
+0.07%
$ 1.26 billion $ 162,518
Jul 31, 12 AM $ 5.99
+0.23%
$ 1.26 billion $ 155,496
Jul 30, 11 PM $ 5.97
+0.21%
$ 1.25 billion $ 144,933
Jul 30, 10 PM $ 5.96
+0.21%
$ 1.25 billion $ 133,765
Jul 30, 9 PM $ 5.94
+0.23%
$ 1.25 billion $ 123,538
Jul 30, 8 PM $ 5.93
+0.23%
$ 1.25 billion $ 119,193
Jul 30, 7 PM $ 5.91
+0.13%
$ 1.24 billion $ 111,788
Jul 30, 6 PM $ 5.9
+0.22%
$ 1.24 billion $ 98,873
Jul 30, 5 PM $ 5.89
+0.23%
$ 1.24 billion $ 90,278
Jul 30, 4 PM $ 5.87
+0.21%
$ 1.23 billion $ 82,910
Jul 30, 3 PM $ 5.86
+0.25%
$ 1.23 billion $ 75,008
Jul 30, 2 PM $ 5.84
+0.25%
$ 1.23 billion $ 63,505
Jul 30, 1 PM $ 5.83
+0.38%
$ 1.22 billion $ 57,471
Jul 30, 12 PM $ 5.81
+0.22%
$ 1.22 billion $ 49,293
Jul 30, 11 AM $ 5.79
+0.22%
$ 1.22 billion $ 41,475
Jul 30, 10 AM $ 5.78
+0.25%
$ 1.21 billion $ 31,713
Jul 30, 9 AM $ 5.76
+0.24%
$ 1.21 billion $ 27,132
Jul 30, 8 AM $ 5.75
+0.27%
$ 1.21 billion $ 14,536
Jul 30, 7 AM $ 5.73
+0.25%
$ 1.2 billion $ 9,750
Jul 30, 6 AM $ 5.72
+0.27%
$ 1.2 billion $ 8,428
Jul 30, 5 AM $ 5.7
+0.26%
$ 1.2 billion $ 7,373
Jul 30, 4 AM $ 5.68
+0.25%
$ 1.19 billion $ 6,191
Jul 30, 3 AM $ 5.67
+0.27%
$ 1.19 billion $ 4,899
Jul 30, 2 AM $ 5.65
+0.25%
$ 1.19 billion $ 3,529
Jul 30, 1 AM $ 5.63
+0.28%
$ 1.18 billion $ 2,572
Jul 30, 12 AM $ 5.62
+0.07%
$ 1.18 billion $ 1,047
Jul 29, 11 PM $ 5.61
-0.01%
$ 1.18 billion $ 882
Jul 29, 10 PM $ 5.61
+0.01%
$ 1.18 billion $ 825
Jul 29, 9 PM $ 5.61
+0.10%
$ 1.18 billion $ 766
Jul 29, 8 PM $ 5.61
+0.00%
$ 1.18 billion $ 800
Jul 29, 7 PM $ 5.61
+0.00%
$ 1.18 billion $ 828
Jul 29, 6 PM $ 5.61
+0.00%
$ 1.18 billion $ 958
Jul 29, 5 PM $ 5.61
-0.01%
$ 1.18 billion $ 958
Jul 29, 4 PM $ 5.61
+0.00%
$ 1.18 billion $ 989
Jul 29, 3 PM $ 5.61
+0.00%
$ 1.18 billion $ 913