E&J Group Equity Token Historical Data

EJT Page 6
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 5.62
+0.00%
$ 1.18 billion $ 28,824
6:33 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,473
6:28 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,473
6:23 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,646
6:18 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,646
6:13 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,646
6:08 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,646
6:03 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,603
5:58 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,603
5:53 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,625
5:48 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,324
5:43 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,983
5:38 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,983
5:33 AM $ 5.63
+0.00%
$ 1.18 billion $ 27,817
5:28 AM $ 5.63
+0.00%
$ 1.18 billion $ 27,817
5:23 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,638
5:18 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,638
5:13 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,560
5:08 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,560
5:03 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,412
4:58 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,412
4:53 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,412
4:48 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,099
4:43 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,030
4:38 AM $ 5.62
+0.00%
$ 1.18 billion $ 27,030
4:33 AM $ 5.62
+0.00%
$ 1.18 billion $ 26,434
4:28 AM $ 5.62
+0.00%
$ 1.18 billion $ 26,434
4:23 AM $ 5.62
+0.00%
$ 1.18 billion $ 26,312
4:18 AM $ 5.62
+0.00%
$ 1.18 billion $ 26,312
4:13 AM $ 5.62
+0.00%
$ 1.18 billion $ 26,262
4:08 AM $ 5.62
+0.00%
$ 1.18 billion $ 26,262
4:03 AM $ 5.62
+0.00%
$ 1.18 billion $ 26,015
3:58 AM $ 5.62
+0.00%
$ 1.18 billion $ 26,015
3:53 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,839
3:48 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,839
3:43 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,810
3:38 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,810
3:33 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,788
3:28 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,788
3:23 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,754
3:18 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,754
3:13 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,611
3:08 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,611
3:03 AM $ 5.62
+0.00%
$ 1.18 billion $ 25,611
Download