Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $5.96
-0.17%
$1.25 billion $265,539
Sep 16, 8 PM $5.97
-0.01%
$1.25 billion $269,621
Sep 16, 7 PM $5.97
+0.15%
$1.25 billion $262,893
Sep 16, 6 PM $5.96
-0.01%
$1.25 billion $261,405
Sep 16, 5 PM $5.96
+0.24%
$1.25 billion $265,506
Sep 16, 4 PM $5.95
+0.03%
$1.25 billion $260,603
Sep 16, 3 PM $5.95
-0.33%
$1.25 billion $267,343
Sep 16, 2 PM $5.97
+0.14%
$1.25 billion $263,814
Sep 16, 1 PM $5.96
+0.10%
$1.25 billion $259,415
Sep 16, 12 PM $5.95
-0.05%
$1.25 billion $258,945
Sep 16, 11 AM $5.96
-0.02%
$1.25 billion $256,415
Sep 16, 10 AM $5.96
+0.23%
$1.25 billion $255,732
Sep 16, 9 AM $5.94
-0.12%
$1.25 billion $255,456
Sep 16, 8 AM $5.95
-0.23%
$1.25 billion $251,365
Sep 16, 7 AM $5.97
+0.14%
$1.25 billion $257,261
Sep 16, 6 AM $5.96
+0.20%
$1.25 billion $252,274
Sep 16, 5 AM $5.95
-0.25%
$1.25 billion $261,547
Sep 16, 4 AM $5.96
+0.09%
$1.25 billion $260,352
Sep 16, 3 AM $5.96
+0.11%
$1.25 billion $262,310
Sep 16, 2 AM $5.95
-0.30%
$1.25 billion $260,432
Sep 16, 1 AM $5.97
-0.08%
$1.25 billion $264,108
Sep 16, 12 AM $5.97
-0.02%
$1.25 billion $263,454
Sep 15, 11 PM $5.97
-0.07%
$1.25 billion $259,162
Sep 15, 10 PM $5.97
+0.32%
$1.25 billion $264,781
Sep 15, 9 PM $5.95
-0.33%
$1.25 billion $271,622
Sep 15, 8 PM $5.97
+0.31%
$1.25 billion $268,192
Sep 15, 7 PM $5.95
-0.18%
$1.25 billion $269,181
Sep 15, 6 PM $5.96
+0.13%
$1.25 billion $266,655
Sep 15, 5 PM $5.96
-0.05%
$1.25 billion $265,353
Sep 15, 4 PM $5.95
-0.22%
$1.25 billion $265,840
Sep 15, 3 PM $5.96
+0.26%
$1.25 billion $264,420
Sep 15, 2 PM $5.95
-0.04%
$1.25 billion $260,352
Sep 15, 1 PM $5.95
-0.22%
$1.25 billion $264,458
Sep 15, 12 PM $5.96
+0.12%
$1.25 billion $264,970
Sep 15, 11 AM $5.96
-0.11%
$1.25 billion $265,681
Sep 15, 10 AM $5.96
-0.09%
$1.25 billion $271,307
Sep 15, 9 AM $5.97
+0.02%
$1.25 billion $273,906
Sep 15, 8 AM $5.97
-0.02%
$1.25 billion $278,327
Sep 15, 7 AM $5.97
+0.05%
$1.25 billion $269,834
Sep 15, 6 AM $5.97
+0.20%
$1.25 billion $273,504
Sep 15, 5 AM $5.96
-0.15%
$1.25 billion $266,166
Sep 15, 4 AM $5.97
+0.26%
$1.25 billion $272,439
Sep 15, 3 AM $5.97
+0.19%
$1.25 billion $267,194
Sep 15, 2 AM $5.96
+0.03%
$1.25 billion $260,517
Sep 15, 1 AM $5.95
-0.01%
$1.25 billion $253,899
Sep 15, 12 AM $5.95
+0.10%
$1.25 billion $248,185
Sep 14, 11 PM $5.95
-0.10%
$1.25 billion $256,517
Sep 14, 10 PM $5.95
-0.16%
$1.25 billion $250,234
Sep 14, 9 PM $5.96
-0.04%
$1.25 billion $246,711
Sep 14, 8 PM $5.97
+0.16%
$1.25 billion $242,747