Coinranking
E&J Group Equity Token Historical Data
EJT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 5 PM | $ 5.98 | +0.01% | ||
| Aug 2, 4 PM | $ 5.98 | -0.06% | ||
| Aug 2, 3 PM | $ 5.98 | -0.03% | ||
| Aug 2, 2 PM | $ 5.98 | +0.15% | ||
| Aug 2, 1 PM | $ 5.97 | -0.09% | ||
| Aug 2, 12 PM | $ 5.98 | -0.02% | ||
| Aug 2, 11 AM | $ 5.98 | +0.06% | ||
| Aug 2, 10 AM | $ 5.97 | -0.01% | ||
| Aug 2, 9 AM | $ 5.97 | -0.10% | ||
| Aug 2, 8 AM | $ 5.98 | -0.11% | ||
| Aug 2, 7 AM | $ 5.99 | +0.00% | ||
| Aug 2, 6 AM | $ 5.99 | -0.01% | ||
| Aug 2, 5 AM | $ 5.99 | -0.10% | ||
| Aug 2, 4 AM | $ 5.99 | +0.12% | ||
| Aug 2, 3 AM | $ 5.98 | -0.07% | ||
| Aug 2, 2 AM | $ 5.99 | -0.07% | ||
| Aug 2, 1 AM | $ 5.99 | +0.11% | ||
| Aug 2, 12 AM | $ 5.98 | -0.06% | ||
| Aug 1, 11 PM | $ 5.99 | +0.02% | ||
| Aug 1, 10 PM | $ 5.99 | -0.02% | ||
| Aug 1, 9 PM | $ 5.99 | +0.01% | ||
| Aug 1, 8 PM | $ 5.99 | +0.01% | ||
| Aug 1, 7 PM | $ 5.99 | -0.99% | ||
| Aug 1, 6 PM | $ 6.05 | -0.03% | ||
| Aug 1, 5 PM | $ 6.05 | -0.17% | ||
| Aug 1, 4 PM | $ 6.06 | +0.07% | ||
| Aug 1, 3 PM | $ 6.05 | -0.06% | ||
| Aug 1, 2 PM | $ 6.06 | -0.02% | ||
| Aug 1, 1 PM | $ 6.06 | -0.01% | ||
| Aug 1, 12 PM | $ 6.06 | -0.01% | ||
| Aug 1, 11 AM | $ 6.06 | -0.02% | ||
| Aug 1, 10 AM | $ 6.06 | +0.00% | ||
| Aug 1, 9 AM | $ 6.06 | -0.07% | ||
| Aug 1, 8 AM | $ 6.07 | +0.01% | ||
| Aug 1, 7 AM | $ 6.06 | +0.02% | ||
| Aug 1, 6 AM | $ 6.06 | -0.01% | ||
| Aug 1, 5 AM | $ 6.06 | +0.03% | ||
| Aug 1, 4 AM | $ 6.06 | -0.03% | ||
| Aug 1, 3 AM | $ 6.06 | -0.98% | ||
| Aug 1, 2 AM | $ 6.12 | +0.02% | ||
| Aug 1, 1 AM | $ 6.12 | -0.03% | ||
| Aug 1, 12 AM | $ 6.13 | -0.02% | ||
| Jul 31, 11 PM | $ 6.13 | +0.01% | ||
| Jul 31, 10 PM | $ 6.13 | -0.07% | ||
| Jul 31, 9 PM | $ 6.13 | +0.00% | ||
| Jul 31, 8 PM | $ 6.13 | +0.05% | ||
| Jul 31, 7 PM | $ 6.13 | -0.11% | ||
| Jul 31, 6 PM | $ 6.13 | -0.10% | ||
| Jul 31, 5 PM | $ 6.14 | +0.07% | ||
| Jul 31, 4 PM | $ 6.14 | -0.22% | ||