E&J Group Equity Token Historical Data

EJT Page 5
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,341
9:53 AM $ 5.64
+0.00%
$ 1.19 billion $ 29,374
9:48 AM $ 5.64
+0.00%
$ 1.19 billion $ 29,374
9:43 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,722
9:38 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,722
9:33 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,778
9:28 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,778
9:23 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,999
9:18 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,999
9:13 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,616
9:08 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,616
9:03 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,616
8:58 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,616
8:53 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,830
8:48 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,808
8:43 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,808
8:38 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,808
8:33 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,944
8:28 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,944
8:23 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,676
8:18 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,676
8:13 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,384
8:08 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,384
8:03 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,006
7:58 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,006
7:53 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,006
7:48 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,885
7:43 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,912
7:38 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,912
7:33 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,191
7:28 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,191
7:23 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,195
7:18 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,195
7:13 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,195
7:08 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,195
7:03 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,195
6:58 AM $ 5.62
+0.00%
$ 1.18 billion $ 29,195
6:53 AM $ 5.62
+0.00%
$ 1.18 billion $ 28,722
6:48 AM $ 5.62
+0.00%
$ 1.18 billion $ 28,951
6:43 AM $ 5.62
+0.00%
$ 1.18 billion $ 28,824
6:38 AM $ 5.62
+0.00%
$ 1.18 billion $ 28,824
6:33 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,473
6:28 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,473
6:23 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,646
6:18 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,646
6:13 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,646
6:08 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,646
6:03 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,603
5:58 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,603
5:53 AM $ 5.63
+0.00%
$ 1.18 billion $ 28,625