Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $5.96
-0.21%
$1.25 billion $293,483
Sep 18, 10 PM $5.97
+0.28%
$1.25 billion $294,880
Sep 18, 9 PM $5.95
-0.08%
$1.25 billion $285,967
Sep 18, 8 PM $5.95
-0.08%
$1.25 billion $289,753
Sep 18, 7 PM $5.96
-0.02%
$1.25 billion $292,897
Sep 18, 6 PM $5.96
+0.04%
$1.25 billion $292,475
Sep 18, 5 PM $5.95
-0.28%
$1.25 billion $290,738
Sep 18, 4 PM $5.97
+0.01%
$1.25 billion $290,205
Sep 18, 3 PM $5.97
+0.06%
$1.25 billion $278,572
Sep 18, 2 PM $5.97
-0.07%
$1.25 billion $276,583
Sep 18, 1 PM $5.97
+0.18%
$1.25 billion $284,368
Sep 18, 12 PM $5.96
-0.15%
$1.25 billion $284,135
Sep 18, 11 AM $5.97
+0.05%
$1.25 billion $285,692
Sep 18, 10 AM $5.97
+0.31%
$1.25 billion $283,783
Sep 18, 9 AM $5.95
-0.25%
$1.25 billion $284,918
Sep 18, 8 AM $5.96
-0.15%
$1.25 billion $280,099
Sep 18, 7 AM $5.97
-0.02%
$1.25 billion $270,204
Sep 18, 6 AM $5.97
+0.36%
$1.25 billion $270,144
Sep 18, 5 AM $5.95
-0.23%
$1.25 billion $265,095
Sep 18, 4 AM $5.97
+0.20%
$1.25 billion $269,681
Sep 18, 3 AM $5.95
-0.04%
$1.25 billion $264,217
Sep 18, 2 AM $5.96
+0.01%
$1.25 billion $258,896
Sep 18, 1 AM $5.96
-0.11%
$1.25 billion $252,746
Sep 18, 12 AM $5.96
-0.08%
$1.25 billion $249,972
Sep 17, 11 PM $5.97
+0.10%
$1.25 billion $260,056
Sep 17, 10 PM $5.96
+0.28%
$1.25 billion $261,134
Sep 17, 9 PM $5.95
-0.01%
$1.25 billion $272,163
Sep 17, 8 PM $5.95
-0.40%
$1.25 billion $273,251
Sep 17, 7 PM $5.97
+0.12%
$1.25 billion $271,559
Sep 17, 6 PM $5.97
+0.05%
$1.25 billion $271,981
Sep 17, 5 PM $5.96
-0.17%
$1.25 billion $271,176
Sep 17, 4 PM $5.97
+0.31%
$1.25 billion $280,034
Sep 17, 3 PM $5.95
-0.14%
$1.25 billion $275,847
Sep 17, 2 PM $5.96
-0.15%
$1.25 billion $275,853
Sep 17, 1 PM $5.97
+0.13%
$1.25 billion $271,650
Sep 17, 12 PM $5.97
+0.10%
$1.25 billion $268,111
Sep 17, 11 AM $5.97
+0.11%
$1.25 billion $262,574
Sep 17, 10 AM $5.96
+0.06%
$1.25 billion $263,089
Sep 17, 9 AM $5.96
+0.07%
$1.25 billion $255,735
Sep 17, 8 AM $5.95
+0.03%
$1.25 billion $261,710
Sep 17, 7 AM $5.95
-0.25%
$1.25 billion $264,008
Sep 17, 6 AM $5.97
+0.01%
$1.25 billion $268,977
Sep 17, 5 AM $5.97
-0.04%
$1.25 billion $267,794
Sep 17, 4 AM $5.97
-0.05%
$1.25 billion $273,676
Sep 17, 3 AM $5.97
+0.30%
$1.25 billion $275,801
Sep 17, 2 AM $5.95
-0.08%
$1.25 billion $281,996
Sep 17, 1 AM $5.96
+0.19%
$1.25 billion $281,884
Sep 17, 12 AM $5.95
-0.16%
$1.25 billion $283,706
Sep 16, 11 PM $5.96
-0.12%
$1.25 billion $276,308
Sep 16, 10 PM $5.96
-0.08%
$1.25 billion $280,261