E&J Group Equity Token Historical Data

EJT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 5.87
+0.06%
$ 1.23 billion $ 199,899
Aug 4, 5 PM $ 5.86
-0.05%
$ 1.23 billion $ 197,038
Aug 4, 4 PM $ 5.87
-0.10%
$ 1.23 billion $ 201,461
Aug 4, 3 PM $ 5.87
-0.34%
$ 1.23 billion $ 185,368
Aug 4, 2 PM $ 5.89
+0.10%
$ 1.24 billion $ 185,063
Aug 4, 1 PM $ 5.89
+0.13%
$ 1.24 billion $ 183,830
Aug 4, 12 PM $ 5.88
+0.16%
$ 1.23 billion $ 171,613
Aug 4, 11 AM $ 5.87
-0.06%
$ 1.23 billion $ 174,679
Aug 4, 10 AM $ 5.87
+0.17%
$ 1.23 billion $ 184,513
Aug 4, 9 AM $ 5.86
-0.08%
$ 1.23 billion $ 186,938
Aug 4, 8 AM $ 5.87
+0.08%
$ 1.23 billion $ 196,611
Aug 4, 7 AM $ 5.86
-0.54%
$ 1.23 billion $ 197,217
Aug 4, 6 AM $ 5.89
-0.13%
$ 1.24 billion $ 198,378
Aug 4, 5 AM $ 5.9
-0.09%
$ 1.24 billion $ 199,132
Aug 4, 4 AM $ 5.91
-0.08%
$ 1.24 billion $ 198,162
Aug 4, 3 AM $ 5.91
+0.10%
$ 1.24 billion $ 203,583
Aug 4, 2 AM $ 5.91
-0.04%
$ 1.24 billion $ 199,359
Aug 4, 1 AM $ 5.91
+0.11%
$ 1.24 billion $ 197,658
Aug 4, 12 AM $ 5.9
-0.16%
$ 1.24 billion $ 198,794
Aug 3, 11 PM $ 5.91
-0.05%
$ 1.24 billion $ 207,464
Aug 3, 10 PM $ 5.91
+0.10%
$ 1.24 billion $ 210,663
Aug 3, 9 PM $ 5.91
-0.11%
$ 1.24 billion $ 201,015
Aug 3, 8 PM $ 5.91
+0.03%
$ 1.24 billion $ 201,893
Aug 3, 7 PM $ 5.91
-0.16%
$ 1.24 billion $ 197,863
Aug 3, 6 PM $ 5.92
-0.11%
$ 1.24 billion $ 199,472
Aug 3, 5 PM $ 5.93
-0.06%
$ 1.25 billion $ 197,531
Aug 3, 4 PM $ 5.93
-0.05%
$ 1.25 billion $ 194,250
Aug 3, 3 PM $ 5.93
+0.08%
$ 1.25 billion $ 198,956
Aug 3, 2 PM $ 5.93
+0.03%
$ 1.25 billion $ 195,502
Aug 3, 1 PM $ 5.93
+0.39%
$ 1.25 billion $ 197,222
Aug 3, 12 PM $ 5.91
-0.08%
$ 1.24 billion $ 206,085
Aug 3, 11 AM $ 5.91
+0.05%
$ 1.24 billion $ 205,219
Aug 3, 10 AM $ 5.91
-0.04%
$ 1.24 billion $ 199,437
Aug 3, 9 AM $ 5.91
+0.26%
$ 1.24 billion $ 200,169
Aug 3, 8 AM $ 5.89
-0.14%
$ 1.24 billion $ 200,875
Aug 3, 7 AM $ 5.9
-0.14%
$ 1.24 billion $ 206,025
Aug 3, 6 AM $ 5.91
-0.07%
$ 1.24 billion $ 216,206
Aug 3, 5 AM $ 5.92
-0.04%
$ 1.24 billion $ 224,010
Aug 3, 4 AM $ 5.92
+0.05%
$ 1.24 billion $ 223,187
Aug 3, 3 AM $ 5.91
-0.05%
$ 1.24 billion $ 220,877
Aug 3, 2 AM $ 5.92
-1.01%
$ 1.24 billion $ 222,785
Aug 3, 1 AM $ 5.98
+0.05%
$ 1.26 billion $ 224,978
Aug 3, 12 AM $ 5.97
-0.21%
$ 1.25 billion $ 230,425
Aug 2, 11 PM $ 5.99
+0.03%
$ 1.26 billion $ 226,777
Aug 2, 10 PM $ 5.98
+0.18%
$ 1.26 billion $ 228,777
Aug 2, 9 PM $ 5.97
-0.01%
$ 1.25 billion $ 228,378
Aug 2, 8 PM $ 5.97
+0.03%
$ 1.25 billion $ 229,986
Aug 2, 7 PM $ 5.97
+0.06%
$ 1.25 billion $ 234,728
Aug 2, 6 PM $ 5.97
-0.11%
$ 1.25 billion $ 234,720
Aug 2, 5 PM $ 5.98
+0.01%
$ 1.25 billion $ 234,005