E&J Group Equity Token Historical Data

EJT Page 4
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,006
1:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,006
12:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,006
12:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,920
12:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,386
12:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,443
12:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,443
12:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,633
12:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,633
12:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,609
12:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,609
12:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,609
12:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,609
12:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,866
11:58 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,866
11:53 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,866
11:48 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,785
11:43 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,984
11:38 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,984
11:33 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,984
11:28 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,984
11:23 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,947
11:18 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,947
11:13 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,941
11:08 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,941
11:03 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,953
10:58 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,953
10:53 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,953
10:48 AM $ 5.61
+0.00%
$ 1.18 billion $ 28,947
10:43 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,206
10:38 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,206
10:33 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,130
10:28 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,130
10:23 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,341
10:18 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,341
10:13 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,341
10:08 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,341
10:03 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,341
9:58 AM $ 5.61
+0.00%
$ 1.18 billion $ 29,341
9:53 AM $ 5.64
+0.00%
$ 1.19 billion $ 29,374
9:48 AM $ 5.64
+0.00%
$ 1.19 billion $ 29,374
9:43 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,722
9:38 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,722
9:33 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,778
9:28 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,778
9:23 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,999
9:18 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,999
9:13 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,616
9:08 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,616
9:03 AM $ 5.63
+0.00%
$ 1.18 billion $ 29,616