E&J Group Equity Token Historical Data

EJT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 5.87
+0.12%
$ 1.23 billion $ 195,603
Aug 6, 6 PM $ 5.86
-0.03%
$ 1.23 billion $ 193,228
Aug 6, 5 PM $ 5.86
+0.07%
$ 1.23 billion $ 198,142
Aug 6, 4 PM $ 5.86
-0.11%
$ 1.23 billion $ 206,393
Aug 6, 3 PM $ 5.86
+0.15%
$ 1.23 billion $ 205,182
Aug 6, 2 PM $ 5.85
+0.09%
$ 1.23 billion $ 218,124
Aug 6, 1 PM $ 5.85
+0.16%
$ 1.23 billion $ 223,487
Aug 6, 12 PM $ 5.84
-0.06%
$ 1.23 billion $ 221,880
Aug 6, 11 AM $ 5.84
-0.06%
$ 1.23 billion $ 222,185
Aug 6, 10 AM $ 5.85
+0.01%
$ 1.23 billion $ 218,749
Aug 6, 9 AM $ 5.85
+0.01%
$ 1.23 billion $ 213,769
Aug 6, 8 AM $ 5.85
-0.05%
$ 1.23 billion $ 189,267
Aug 6, 7 AM $ 5.85
+0.01%
$ 1.23 billion $ 191,885
Aug 6, 6 AM $ 5.85
-0.03%
$ 1.23 billion $ 196,163
Aug 6, 5 AM $ 5.86
+0.03%
$ 1.23 billion $ 196,404
Aug 6, 4 AM $ 5.85
+0.03%
$ 1.23 billion $ 194,098
Aug 6, 3 AM $ 5.85
+0.01%
$ 1.23 billion $ 198,937
Aug 6, 2 AM $ 5.85
-0.02%
$ 1.23 billion $ 194,385
Aug 6, 1 AM $ 5.85
+0.05%
$ 1.23 billion $ 184,501
Aug 6, 12 AM $ 5.85
+0.02%
$ 1.23 billion $ 176,845
Aug 5, 11 PM $ 5.85
-0.03%
$ 1.23 billion $ 173,471
Aug 5, 10 PM $ 5.85
-0.02%
$ 1.23 billion $ 189,092
Aug 5, 9 PM $ 5.85
-0.02%
$ 1.23 billion $ 189,574
Aug 5, 8 PM $ 5.85
-0.18%
$ 1.23 billion $ 196,093
Aug 5, 7 PM $ 5.86
-0.03%
$ 1.23 billion $ 196,842
Aug 5, 6 PM $ 5.87
+0.03%
$ 1.23 billion $ 192,623
Aug 5, 5 PM $ 5.86
+0.09%
$ 1.23 billion $ 192,059
Aug 5, 4 PM $ 5.86
+0.05%
$ 1.23 billion $ 187,203
Aug 5, 3 PM $ 5.86
-0.17%
$ 1.23 billion $ 209,113
Aug 5, 2 PM $ 5.87
+0.37%
$ 1.23 billion $ 202,672
Aug 5, 1 PM $ 5.84
+0.15%
$ 1.23 billion $ 186,912
Aug 5, 12 PM $ 5.84
-0.16%
$ 1.23 billion $ 199,614
Aug 5, 11 AM $ 5.85
-0.11%
$ 1.23 billion $ 200,816
Aug 5, 10 AM $ 5.85
+0.06%
$ 1.23 billion $ 198,592
Aug 5, 9 AM $ 5.85
+0.13%
$ 1.23 billion $ 199,572
Aug 5, 8 AM $ 5.84
-0.11%
$ 1.23 billion $ 196,964
Aug 5, 7 AM $ 5.85
-0.01%
$ 1.23 billion $ 195,580
Aug 5, 6 AM $ 5.85
-0.05%
$ 1.23 billion $ 195,176
Aug 5, 5 AM $ 5.85
-0.04%
$ 1.23 billion $ 199,107
Aug 5, 4 AM $ 5.85
-0.07%
$ 1.23 billion $ 202,592
Aug 5, 3 AM $ 5.86
-0.09%
$ 1.23 billion $ 195,539
Aug 5, 2 AM $ 5.86
-0.14%
$ 1.23 billion $ 205,751
Aug 5, 1 AM $ 5.87
+0.06%
$ 1.23 billion $ 205,277
Aug 5, 12 AM $ 5.87
+0.21%
$ 1.23 billion $ 206,564
Aug 4, 11 PM $ 5.86
-0.17%
$ 1.23 billion $ 205,066
Aug 4, 10 PM $ 5.87
+0.17%
$ 1.23 billion $ 184,829
Aug 4, 9 PM $ 5.86
+0.02%
$ 1.23 billion $ 198,935
Aug 4, 8 PM $ 5.86
-0.02%
$ 1.23 billion $ 194,482
Aug 4, 7 PM $ 5.86
-0.02%
$ 1.23 billion $ 197,559
Aug 4, 6 PM $ 5.87
+0.06%
$ 1.23 billion $ 199,899