Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $5.95
+0.02%
$1.25 billion $292,497
Sep 20, 11 PM $5.95
-0.31%
$1.25 billion $289,314
Sep 20, 10 PM $5.97
+0.29%
$1.25 billion $296,001
Sep 20, 9 PM $5.95
-0.19%
$1.25 billion $297,950
Sep 20, 8 PM $5.96
+0.04%
$1.25 billion $288,965
Sep 20, 7 PM $5.96
-0.24%
$1.25 billion $287,834
Sep 20, 6 PM $5.97
+0.00%
$1.25 billion $294,988
Sep 20, 5 PM $5.97
+0.12%
$1.25 billion $297,397
Sep 20, 4 PM $5.97
+0.14%
$1.25 billion $302,688
Sep 20, 3 PM $5.96
-0.15%
$1.25 billion $297,520
Sep 20, 2 PM $5.97
+0.00%
$1.25 billion $293,716
Sep 20, 1 PM $5.97
+0.32%
$1.25 billion $292,879
Sep 20, 12 PM $5.95
-0.26%
$1.25 billion $280,961
Sep 20, 11 AM $5.96
+0.02%
$1.25 billion $283,088
Sep 20, 10 AM $5.96
-0.10%
$1.25 billion $276,594
Sep 20, 9 AM $5.97
+0.24%
$1.25 billion $277,375
Sep 20, 8 AM $5.95
-0.13%
$1.25 billion $269,827
Sep 20, 7 AM $5.96
-0.13%
$1.25 billion $284,454
Sep 20, 6 AM $5.97
+0.37%
$1.25 billion $291,923
Sep 20, 5 AM $5.95
-0.02%
$1.25 billion $283,122
Sep 20, 4 AM $5.95
+0.03%
$1.25 billion $280,207
Sep 20, 3 AM $5.95
-0.20%
$1.25 billion $276,594
Sep 20, 2 AM $5.96
+0.19%
$1.25 billion $270,153
Sep 20, 1 AM $5.95
-0.26%
$1.25 billion $267,791
Sep 20, 12 AM $5.96
-0.03%
$1.25 billion $276,305
Sep 19, 11 PM $5.97
+0.02%
$1.25 billion $282,840
Sep 19, 10 PM $5.96
+0.10%
$1.25 billion $277,956
Sep 19, 9 PM $5.96
-0.08%
$1.25 billion $279,034
Sep 19, 8 PM $5.96
+0.16%
$1.25 billion $276,961
Sep 19, 7 PM $5.95
-0.30%
$1.25 billion $279,505
Sep 19, 6 PM $5.97
+0.15%
$1.25 billion $266,854
Sep 19, 5 PM $5.96
+0.06%
$1.25 billion $270,900
Sep 19, 4 PM $5.96
+0.09%
$1.25 billion $274,160
Sep 19, 3 PM $5.96
+0.01%
$1.25 billion $286,360
Sep 19, 2 PM $5.95
-0.24%
$1.25 billion $292,230
Sep 19, 1 PM $5.97
+0.18%
$1.25 billion $290,322
Sep 19, 12 PM $5.96
+0.00%
$1.25 billion $300,783
Sep 19, 11 AM $5.96
+0.00%
$1.25 billion $297,268
Sep 19, 10 AM $5.96
-0.23%
$1.25 billion $302,576
Sep 19, 9 AM $5.97
+0.12%
$1.25 billion $302,093
Sep 19, 8 AM $5.96
+0.13%
$1.25 billion $309,032
Sep 19, 7 AM $5.96
-0.08%
$1.25 billion $303,371
Sep 19, 6 AM $5.97
+0.12%
$1.25 billion $297,341
Sep 19, 5 AM $5.96
-0.07%
$1.25 billion $296,515
Sep 19, 4 AM $5.96
-0.13%
$1.25 billion $289,408
Sep 19, 3 AM $5.97
+0.24%
$1.25 billion $293,299
Sep 19, 2 AM $5.96
-0.22%
$1.25 billion $302,323
Sep 19, 1 AM $5.97
-0.02%
$1.25 billion $307,154
Sep 19, 12 AM $5.97
+0.25%
$1.25 billion $302,617
Sep 18, 11 PM $5.96
-0.21%
$1.25 billion $293,483