Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $5.78
+0.04%
$1.21 billion $94,973
Jul 10, 1 AM $5.78
-0.62%
$1.21 billion $106,587
Jul 10, 12 AM $5.83
-0.68%
$1.22 billion $120,014
Jul 9, 11 PM $5.87
-2.87%
$1.23 billion $138,910
Jul 9, 10 PM $5.86
-0.73%
$1.23 billion $156,872
Jul 9, 9 PM $5.91
-0.61%
$1.24 billion $175,618
Jul 9, 8 PM $5.95
-0.68%
$1.25 billion $203,906
Jul 9, 7 PM $5.99
-0.61%
$1.26 billion $229,754
Jul 9, 6 PM $6.03
-0.68%
$1.27 billion $255,179
Jul 9, 5 PM $6.09
-0.46%
$1.28 billion $285,812
Jul 9, 4 PM $6.12
-0.62%
$1.29 billion $307,730
Jul 9, 3 PM $6.16
-0.71%
$1.29 billion $330,083
Jul 9, 2 PM $6.21
-0.64%
$1.3 billion $367,283
Jul 9, 1 PM $6.26
-0.56%
$1.31 billion $399,043
Jul 9, 12 PM $6.3
-0.66%
$1.32 billion $435,035
Jul 9, 11 AM $6.34
-0.58%
$1.33 billion $465,372
Jul 9, 10 AM $6.38
-0.66%
$1.34 billion $496,883
Jul 9, 9 AM $6.43
-0.63%
$1.35 billion $530,554
Jul 9, 8 AM $6.47
-0.63%
$1.36 billion $568,145
Jul 9, 7 AM $6.52
-0.57%
$1.37 billion $603,242
Jul 9, 6 AM $6.56
-0.66%
$1.38 billion $642,775
Jul 9, 5 AM $6.61
-0.64%
$1.39 billion $676,903
Jul 9, 4 AM $6.66
-0.39%
$1.4 billion $714,899
Jul 9, 3 AM $6.7
-0.02%
$1.41 billion $742,695
Jul 9, 2 AM $6.7
+0.20%
$1.41 billion $763,139
Jul 9, 1 AM $6.7
-0.01%
$1.41 billion $773,160
Jul 9, 12 AM $6.7
+0.17%
$1.41 billion $791,319
Jul 8, 11 PM $6.67
-2.70%
$1.4 billion $795,655
Jul 8, 10 PM $6.69
-0.60%
$1.41 billion $811,087
Jul 8, 9 PM $6.76
-0.19%
$1.42 billion $629,582
Jul 8, 8 PM $6.78
-0.53%
$1.42 billion $657,498
Jul 8, 7 PM $6.85
-0.06%
$1.44 billion $681,568
Jul 8, 6 PM $6.87
-0.89%
$1.44 billion $683,260
Jul 8, 5 PM $6.91
-0.39%
$1.45 billion $692,878
Jul 8, 4 PM $6.95
-0.05%
$1.46 billion $710,274
Jul 8, 3 PM $6.97
-0.37%
$1.46 billion $720,895
Jul 8, 2 PM $7
-0.70%
$1.47 billion $734,335
Jul 8, 1 PM $7.05
-0.49%
$1.48 billion $753,956
Jul 8, 12 PM $7.08
-0.59%
$1.49 billion $772,565
Jul 8, 11 AM $7.13
-0.76%
$1.5 billion $785,670
Jul 8, 10 AM $7.17
-0.36%
$1.51 billion $798,184
Jul 8, 9 AM $7.2
-0.42%
$1.51 billion $807,644
Jul 8, 8 AM $7.24
-0.53%
$1.52 billion $805,944
Jul 8, 7 AM $7.31
-0.41%
$1.53 billion $817,101
Jul 8, 6 AM $7.34
-0.38%
$1.54 billion $819,531
Jul 8, 5 AM $7.38
-0.46%
$1.55 billion $831,099
Jul 8, 4 AM $7.42
-0.46%
$1.56 billion $838,034
Jul 8, 3 AM $7.48
-0.37%
$1.57 billion $840,849
Jul 8, 2 AM $7.52
-0.25%
$1.58 billion $850,987
Jul 8, 1 AM $7.55
-0.41%
$1.58 billion $862,662