Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $5.29
-0.01%
$1.11 billion $2,023
Jul 12, 2 AM $5.29
+0.12%
$1.11 billion $1,528
Jul 12, 1 AM $5.29
+0.03%
$1.11 billion $1,517
Jul 12, 12 AM $5.28
+0.04%
$1.11 billion $1,501
Jul 11, 11 PM $5.28
+0.00%
$1.11 billion $1,426
Jul 11, 10 PM $5.28
-0.01%
$1.11 billion $1,426
Jul 11, 9 PM $5.28
+0.00%
$1.11 billion $1,478
Jul 11, 8 PM $5.28
+0.06%
$1.11 billion $1,478
Jul 11, 7 PM $5.28
-0.01%
$1.11 billion $1,410
Jul 11, 6 PM $5.28
-0.01%
$1.11 billion $1,393
Jul 11, 5 PM $5.28
+0.04%
$1.11 billion $1,357
Jul 11, 4 PM $5.28
+0.03%
$1.11 billion $1,266
Jul 11, 3 PM $5.28
+0.06%
$1.11 billion $1,106
Jul 11, 2 PM $5.27
+0.00%
$1.11 billion $3,328
Jul 11, 1 PM $5.27
+0.01%
$1.11 billion $3,328
Jul 11, 12 PM $5.27
+0.00%
$1.11 billion $7,833
Jul 11, 11 AM $5.27
-0.03%
$1.11 billion $16,181
Jul 11, 10 AM $5.27
+0.00%
$1.11 billion $59,738
Jul 11, 9 AM $5.27
+0.00%
$1.11 billion $59,738
Jul 11, 8 AM $5.27
+0.00%
$1.11 billion $59,738
Jul 11, 7 AM $5.27
-0.04%
$1.11 billion $59,738
Jul 11, 6 AM $5.28
+0.00%
$1.11 billion $69,060
Jul 11, 5 AM $5.28
-0.04%
$1.11 billion $69,060
Jul 11, 4 AM $5.28
+0.06%
$1.11 billion $70,766
Jul 11, 3 AM $5.28
+0.02%
$1.11 billion $71,823
Jul 11, 2 AM $5.27
-0.07%
$1.11 billion $72,825
Jul 11, 1 AM $5.28
+0.01%
$1.11 billion $74,119
Jul 11, 12 AM $5.28
+0.05%
$1.11 billion $75,327
Jul 10, 11 PM $5.28
+0.04%
$1.11 billion $76,712
Jul 10, 10 PM $5.27
+0.00%
$1.11 billion $85,199
Jul 10, 9 PM $5.27
+0.06%
$1.11 billion $85,199
Jul 10, 8 PM $5.27
+0.01%
$1.11 billion $91,987
Jul 10, 7 PM $5.27
+0.00%
$1.11 billion $107,527
Jul 10, 6 PM $5.27
+0.00%
$1.11 billion $107,527
Jul 10, 5 PM $5.27
+0.04%
$1.11 billion $116,210
Jul 10, 4 PM $5.27
+0.00%
$1.11 billion $124,301
Jul 10, 3 PM $5.27
+0.34%
$1.11 billion $124,301
Jul 10, 2 PM $5.25
-3.14%
$1.1 billion $124,954
Jul 10, 1 PM $5.43
-2.97%
$1.14 billion $128,235
Jul 10, 12 PM $5.61
-0.61%
$1.18 billion $131,616
Jul 10, 11 AM $5.65
-0.47%
$1.19 billion $123,766
Jul 10, 10 AM $5.66
+0.03%
$1.19 billion $115,562
Jul 10, 9 AM $5.66
+0.37%
$1.19 billion $103,224
Jul 10, 8 AM $5.65
-0.43%
$1.19 billion $94,326
Jul 10, 7 AM $5.66
+0.24%
$1.19 billion $86,043
Jul 10, 6 AM $5.66
-0.87%
$1.19 billion $79,681
Jul 10, 5 AM $5.72
-0.94%
$1.2 billion $74,231
Jul 10, 4 AM $5.77
-0.17%
$1.21 billion $72,020
Jul 10, 3 AM $5.78
+0.00%
$1.21 billion $84,569
Jul 10, 2 AM $5.78
+0.04%
$1.21 billion $94,973