Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $5.29
+0.00%
$1.11 billion $1,286
Jul 14, 3 AM $5.29
+0.00%
$1.11 billion $1,286
Jul 14, 2 AM $5.29
+0.00%
$1.11 billion $1,286
Jul 14, 1 AM $5.29
+0.00%
$1.11 billion $1,286
Jul 14, 12 AM $5.29
+0.00%
$1.11 billion $1,286
Jul 13, 11 PM $5.29
+0.00%
$1.11 billion $1,315
Jul 13, 10 PM $5.29
+0.00%
$1.11 billion $1,315
Jul 13, 9 PM $5.29
+0.00%
$1.11 billion $1,248
Jul 13, 8 PM $5.29
-0.02%
$1.11 billion $1,272
Jul 13, 7 PM $5.29
+0.00%
$1.11 billion $1,230
Jul 13, 6 PM $5.29
+0.00%
$1.11 billion $1,303
Jul 13, 5 PM $5.29
+0.00%
$1.11 billion $1,303
Jul 13, 4 PM $5.29
+0.01%
$1.11 billion $1,303
Jul 13, 3 PM $5.29
+0.00%
$1.11 billion $1,311
Jul 13, 2 PM $5.29
+0.00%
$1.11 billion $1,311
Jul 13, 1 PM $5.29
-0.01%
$1.11 billion $1,311
Jul 13, 12 PM $5.29
+0.01%
$1.11 billion $1,199
Jul 13, 11 AM $5.29
+0.02%
$1.11 billion $1,040
Jul 13, 10 AM $5.28
+0.01%
$1.11 billion $983
Jul 13, 9 AM $5.28
-0.06%
$1.11 billion $942
Jul 13, 8 AM $5.29
-0.01%
$1.11 billion $881
Jul 13, 7 AM $5.29
+0.00%
$1.11 billion $1,077
Jul 13, 6 AM $5.29
+0.00%
$1.11 billion $1,057
Jul 13, 5 AM $5.29
-0.02%
$1.11 billion $1,057
Jul 13, 4 AM $5.29
+0.04%
$1.11 billion $978
Jul 13, 3 AM $5.29
+0.00%
$1.11 billion $1,508
Jul 13, 2 AM $5.29
+0.00%
$1.11 billion $1,508
Jul 13, 1 AM $5.29
+0.00%
$1.11 billion $1,571
Jul 13, 12 AM $5.29
+0.00%
$1.11 billion $1,671
Jul 12, 11 PM $5.29
+0.01%
$1.11 billion $1,643
Jul 12, 10 PM $5.29
+0.01%
$1.11 billion $1,659
Jul 12, 9 PM $5.29
+0.00%
$1.11 billion $1,679
Jul 12, 8 PM $5.29
+0.00%
$1.11 billion $1,679
Jul 12, 7 PM $5.29
+0.01%
$1.11 billion $1,663
Jul 12, 6 PM $5.29
+0.00%
$1.11 billion $1,740
Jul 12, 5 PM $5.29
-0.01%
$1.11 billion $1,740
Jul 12, 4 PM $5.29
+0.00%
$1.11 billion $1,890
Jul 12, 3 PM $5.29
+0.00%
$1.11 billion $1,890
Jul 12, 2 PM $5.29
-0.01%
$1.11 billion $1,890
Jul 12, 1 PM $5.29
+0.00%
$1.11 billion $1,965
Jul 12, 12 PM $5.29
+0.00%
$1.11 billion $1,965
Jul 12, 11 AM $5.29
+0.06%
$1.11 billion $1,965
Jul 12, 10 AM $5.28
+0.00%
$1.11 billion $1,949
Jul 12, 9 AM $5.28
+0.00%
$1.11 billion $1,949
Jul 12, 8 AM $5.28
+0.00%
$1.11 billion $1,949
Jul 12, 7 AM $5.28
-0.15%
$1.11 billion $1,949
Jul 12, 6 AM $5.29
+0.00%
$1.11 billion $1,892
Jul 12, 5 AM $5.29
-0.02%
$1.11 billion $1,892
Jul 12, 4 AM $5.29
+0.00%
$1.11 billion $1,931
Jul 12, 3 AM $5.29
-0.01%
$1.11 billion $2,023