Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E&J Group Equity Token Historical Data

EJT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $5.28
+0.00%
$1.11 billion $1,285
Jul 18, 6 AM $5.28
+0.01%
$1.11 billion $1,303
Jul 18, 5 AM $5.28
+0.02%
$1.11 billion $1,374
Jul 18, 4 AM $5.28
-0.02%
$1.11 billion $1,400
Jul 18, 3 AM $5.28
+0.01%
$1.11 billion $1,333
Jul 18, 2 AM $5.28
+0.00%
$1.11 billion $1,241
Jul 18, 1 AM $5.28
+0.00%
$1.11 billion $1,439
Jul 18, 12 AM $5.28
+0.00%
$1.11 billion $1,439
Jul 17, 11 PM $5.28
+0.00%
$1.11 billion $1,439
Jul 17, 10 PM $5.28
+0.01%
$1.11 billion $1,439
Jul 17, 9 PM $5.28
+0.03%
$1.11 billion $1,464
Jul 17, 8 PM $5.28
+0.00%
$1.11 billion $1,472
Jul 17, 7 PM $5.28
+0.01%
$1.11 billion $1,472
Jul 17, 6 PM $5.27
-0.04%
$1.11 billion $1,431
Jul 17, 5 PM $5.28
-0.02%
$1.11 billion $1,458
Jul 17, 4 PM $5.28
+0.04%
$1.11 billion $1,353
Jul 17, 3 PM $5.28
-0.01%
$1.11 billion $1,311
Jul 17, 2 PM $5.28
+0.00%
$1.11 billion $1,483
Jul 17, 1 PM $5.28
-0.02%
$1.11 billion $1,483
Jul 17, 12 PM $5.28
-0.01%
$1.11 billion $1,446
Jul 17, 11 AM $5.28
+0.03%
$1.11 billion $1,533
Jul 17, 10 AM $5.28
+0.00%
$1.11 billion $1,685
Jul 17, 9 AM $5.28
+0.00%
$1.11 billion $1,648
Jul 17, 8 AM $5.28
+0.02%
$1.11 billion $1,648
Jul 17, 7 AM $5.27
-0.01%
$1.11 billion $1,536
Jul 17, 6 AM $5.27
+0.01%
$1.11 billion $1,630
Jul 17, 5 AM $5.27
+0.04%
$1.11 billion $1,565
Jul 17, 4 AM $5.27
+0.00%
$1.11 billion $1,507
Jul 17, 3 AM $5.27
+0.00%
$1.11 billion $1,419
Jul 17, 2 AM $5.27
+0.00%
$1.11 billion $1,453
Jul 17, 1 AM $5.27
+0.00%
$1.11 billion $1,453
Jul 17, 12 AM $5.27
+0.00%
$1.11 billion $1,453
Jul 16, 11 PM $5.27
+0.00%
$1.11 billion $1,405
Jul 16, 10 PM $5.27
+0.00%
$1.11 billion $1,440
Jul 16, 9 PM $5.27
+0.01%
$1.11 billion $1,406
Jul 16, 8 PM $5.27
-0.01%
$1.11 billion $1,464
Jul 16, 7 PM $5.27
+0.00%
$1.11 billion $1,473
Jul 16, 6 PM $5.27
+0.01%
$1.11 billion $1,478
Jul 16, 5 PM $5.27
+0.01%
$1.11 billion $1,509
Jul 16, 4 PM $5.27
+0.00%
$1.11 billion $1,824
Jul 16, 3 PM $5.27
+0.00%
$1.11 billion $1,824
Jul 16, 2 PM $5.27
+0.00%
$1.11 billion $1,824
Jul 16, 1 PM $5.27
-0.03%
$1.11 billion $1,745
Jul 16, 12 PM $5.27
-0.14%
$1.11 billion $1,726
Jul 16, 11 AM $5.28
+0.01%
$1.11 billion $1,690
Jul 16, 10 AM $5.28
-0.01%
$1.11 billion $1,599
Jul 16, 9 AM $5.28
+0.00%
$1.11 billion $1,426
Jul 16, 8 AM $5.28
+0.00%
$1.11 billion $1,426
Jul 16, 7 AM $5.28
+0.00%
$1.11 billion $1,426
Jul 16, 6 AM $5.28
-0.05%
$1.11 billion $1,426