Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $5.3
+0.00%
$1.11 billion $1,200
Jul 20, 8 AM $5.3
+0.00%
$1.11 billion $1,200
Jul 20, 7 AM $5.3
-0.02%
$1.11 billion $1,191
Jul 20, 6 AM $5.3
-0.01%
$1.11 billion $1,162
Jul 20, 5 AM $5.3
-0.01%
$1.11 billion $1,177
Jul 20, 4 AM $5.3
+0.00%
$1.11 billion $1,174
Jul 20, 3 AM $5.3
+0.00%
$1.11 billion $1,144
Jul 20, 2 AM $5.3
+0.01%
$1.11 billion $1,144
Jul 20, 1 AM $5.3
-0.01%
$1.11 billion $1,013
Jul 20, 12 AM $5.3
+0.00%
$1.11 billion $934
Jul 19, 11 PM $5.3
+0.00%
$1.11 billion $860
Jul 19, 10 PM $5.3
+0.00%
$1.11 billion $828
Jul 19, 9 PM $5.3
+0.00%
$1.11 billion $836
Jul 19, 8 PM $5.3
+0.01%
$1.11 billion $916
Jul 19, 7 PM $5.3
+0.00%
$1.11 billion $965
Jul 19, 6 PM $5.3
+0.00%
$1.11 billion $951
Jul 19, 5 PM $5.3
+0.02%
$1.11 billion $951
Jul 19, 4 PM $5.3
+0.00%
$1.11 billion $1,030
Jul 19, 3 PM $5.3
+0.00%
$1.11 billion $1,030
Jul 19, 2 PM $5.3
+0.00%
$1.11 billion $1,030
Jul 19, 1 PM $5.3
+0.00%
$1.11 billion $1,030
Jul 19, 12 PM $5.3
+0.00%
$1.11 billion $1,146
Jul 19, 11 AM $5.3
+0.00%
$1.11 billion $1,146
Jul 19, 10 AM $5.3
+0.00%
$1.11 billion $1,146
Jul 19, 9 AM $5.3
+0.00%
$1.11 billion $1,208
Jul 19, 8 AM $5.3
+0.02%
$1.11 billion $1,208
Jul 19, 7 AM $5.3
+0.03%
$1.11 billion $1,216
Jul 19, 6 AM $5.3
+0.01%
$1.11 billion $1,224
Jul 19, 5 AM $5.3
+0.00%
$1.11 billion $1,243
Jul 19, 4 AM $5.3
+0.04%
$1.11 billion $1,265
Jul 19, 3 AM $5.29
+0.00%
$1.11 billion $1,297
Jul 19, 2 AM $5.3
+0.00%
$1.11 billion $1,286
Jul 19, 1 AM $5.3
+0.00%
$1.11 billion $1,286
Jul 19, 12 AM $5.3
+0.00%
$1.11 billion $1,286
Jul 18, 11 PM $5.3
+0.02%
$1.11 billion $1,286
Jul 18, 10 PM $5.29
+0.00%
$1.11 billion $1,335
Jul 18, 9 PM $5.29
+0.00%
$1.11 billion $1,335
Jul 18, 8 PM $5.29
+0.00%
$1.11 billion $1,265
Jul 18, 7 PM $5.29
+0.07%
$1.11 billion $1,208
Jul 18, 6 PM $5.29
+0.00%
$1.11 billion $1,254
Jul 18, 5 PM $5.29
+0.00%
$1.11 billion $1,254
Jul 18, 4 PM $5.29
+0.00%
$1.11 billion $1,294
Jul 18, 3 PM $5.29
-0.01%
$1.11 billion $1,294
Jul 18, 2 PM $5.29
+0.01%
$1.11 billion $1,294
Jul 18, 1 PM $5.29
+0.00%
$1.11 billion $1,337
Jul 18, 12 PM $5.29
+0.16%
$1.11 billion $1,259
Jul 18, 11 AM $5.28
+0.00%
$1.11 billion $1,279
Jul 18, 10 AM $5.28
+0.00%
$1.11 billion $1,243
Jul 18, 9 AM $5.28
+0.00%
$1.11 billion $1,243
Jul 18, 8 AM $5.28
+0.07%
$1.11 billion $1,295