Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $5.49
+0.00%
$1.15 billion $6,857
Jul 24, 10 AM $5.49
+0.07%
$1.15 billion $6,783
Jul 24, 9 AM $5.49
+0.68%
$1.15 billion $6,656
Jul 24, 8 AM $5.45
+0.61%
$1.14 billion $5,309
Jul 24, 7 AM $5.41
+0.66%
$1.14 billion $4,326
Jul 24, 6 AM $5.38
+0.63%
$1.13 billion $2,993
Jul 24, 5 AM $5.34
+0.62%
$1.12 billion $1,980
Jul 24, 4 AM $5.3
+0.02%
$1.11 billion $1,231
Jul 24, 3 AM $5.3
+0.00%
$1.11 billion $989
Jul 24, 2 AM $5.3
+0.00%
$1.11 billion $1,043
Jul 24, 1 AM $5.3
+0.00%
$1.11 billion $1,167
Jul 24, 12 AM $5.3
+0.00%
$1.11 billion $1,167
Jul 23, 11 PM $5.3
+0.00%
$1.11 billion $1,304
Jul 23, 10 PM $5.3
+0.02%
$1.11 billion $1,304
Jul 23, 9 PM $5.3
+0.00%
$1.11 billion $1,283
Jul 23, 8 PM $5.3
+0.00%
$1.11 billion $1,283
Jul 23, 7 PM $5.3
-0.01%
$1.11 billion $1,283
Jul 23, 6 PM $5.3
+0.00%
$1.11 billion $1,340
Jul 23, 5 PM $5.3
+0.02%
$1.11 billion $1,340
Jul 23, 4 PM $5.3
+0.00%
$1.11 billion $1,316
Jul 23, 3 PM $5.3
+0.00%
$1.11 billion $1,252
Jul 23, 2 PM $5.3
+0.01%
$1.11 billion $1,252
Jul 23, 1 PM $5.3
+0.07%
$1.11 billion $1,176
Jul 23, 12 PM $5.29
-0.02%
$1.11 billion $912
Jul 23, 11 AM $5.3
+0.00%
$1.11 billion $773
Jul 23, 10 AM $5.3
+0.00%
$1.11 billion $1,131
Jul 23, 9 AM $5.3
+0.00%
$1.11 billion $1,131
Jul 23, 8 AM $5.3
+0.00%
$1.11 billion $1,131
Jul 23, 7 AM $5.3
+0.00%
$1.11 billion $1,131
Jul 23, 6 AM $5.3
+0.01%
$1.11 billion $1,131
Jul 23, 5 AM $5.29
+0.00%
$1.11 billion $1,131
Jul 23, 4 AM $5.29
+0.00%
$1.11 billion $1,151
Jul 23, 3 AM $5.29
+0.00%
$1.11 billion $1,151
Jul 23, 2 AM $5.29
-0.03%
$1.11 billion $1,151
Jul 23, 1 AM $5.3
-0.07%
$1.11 billion $1,091
Jul 23, 12 AM $5.3
+0.00%
$1.11 billion $1,157
Jul 22, 11 PM $5.3
+0.04%
$1.11 billion $1,041
Jul 22, 10 PM $5.3
+0.00%
$1.11 billion $1,171
Jul 22, 9 PM $5.3
+0.00%
$1.11 billion $1,171
Jul 22, 8 PM $5.3
+0.00%
$1.11 billion $1,171
Jul 22, 7 PM $5.3
+0.01%
$1.11 billion $1,171
Jul 22, 6 PM $5.3
+0.00%
$1.11 billion $1,146
Jul 22, 5 PM $5.3
+0.01%
$1.11 billion $1,238
Jul 22, 4 PM $5.3
-0.01%
$1.11 billion $1,161
Jul 22, 3 PM $5.3
+0.00%
$1.11 billion $1,473
Jul 22, 2 PM $5.3
+0.00%
$1.11 billion $1,473
Jul 22, 1 PM $5.3
+0.00%
$1.11 billion $1,473
Jul 22, 12 PM $5.3
+0.00%
$1.11 billion $1,473
Jul 22, 11 AM $5.3
+0.00%
$1.11 billion $1,473
Jul 22, 10 AM $5.3
+0.00%
$1.11 billion $1,473