Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $5.61
+0.00%
$1.18 billion $608
Jul 26, 11 AM $5.61
+0.00%
$1.18 billion $849
Jul 26, 10 AM $5.61
+0.00%
$1.18 billion $849
Jul 26, 9 AM $5.61
+0.11%
$1.18 billion $849
Jul 26, 8 AM $5.61
+0.01%
$1.18 billion $842
Jul 26, 7 AM $5.61
+0.00%
$1.18 billion $955
Jul 26, 6 AM $5.61
+0.00%
$1.18 billion $971
Jul 26, 5 AM $5.61
+0.00%
$1.18 billion $971
Jul 26, 4 AM $5.61
+0.01%
$1.18 billion $971
Jul 26, 3 AM $5.61
+0.00%
$1.18 billion $910
Jul 26, 2 AM $5.61
+0.00%
$1.18 billion $910
Jul 26, 1 AM $5.61
-0.02%
$1.18 billion $910
Jul 26, 12 AM $5.61
+0.00%
$1.18 billion $892
Jul 25, 11 PM $5.61
+0.01%
$1.18 billion $892
Jul 25, 10 PM $5.61
+0.01%
$1.18 billion $5,079
Jul 25, 9 PM $5.61
+0.00%
$1.18 billion $37,450
Jul 25, 8 PM $5.61
+0.00%
$1.18 billion $37,450
Jul 25, 7 PM $5.61
+0.00%
$1.18 billion $37,450
Jul 25, 6 PM $5.61
+0.00%
$1.18 billion $37,450
Jul 25, 5 PM $5.61
+0.10%
$1.18 billion $37,450
Jul 25, 4 PM $5.6
+0.00%
$1.18 billion $48,657
Jul 25, 3 PM $5.6
-0.01%
$1.18 billion $48,657
Jul 25, 2 PM $5.6
+0.01%
$1.18 billion $49,647
Jul 25, 1 PM $5.6
+0.02%
$1.18 billion $49,767
Jul 25, 12 PM $5.6
+0.00%
$1.18 billion $50,039
Jul 25, 11 AM $5.6
-0.01%
$1.18 billion $50,039
Jul 25, 10 AM $5.6
-0.02%
$1.18 billion $50,006
Jul 25, 9 AM $5.6
-0.02%
$1.18 billion $50,078
Jul 25, 8 AM $5.6
+0.01%
$1.18 billion $51,476
Jul 25, 7 AM $5.6
+0.02%
$1.18 billion $52,358
Jul 25, 6 AM $5.6
+0.00%
$1.18 billion $55,077
Jul 25, 5 AM $5.6
-0.05%
$1.18 billion $55,077
Jul 25, 4 AM $5.6
+0.00%
$1.18 billion $55,684
Jul 25, 3 AM $5.6
+0.00%
$1.18 billion $55,684
Jul 25, 2 AM $5.6
+0.00%
$1.18 billion $55,684
Jul 25, 1 AM $5.6
+0.00%
$1.18 billion $55,684
Jul 25, 12 AM $5.6
-2.68%
$1.18 billion $55,684
Jul 24, 11 PM $5.76
+3.16%
$1.21 billion $57,126
Jul 24, 10 PM $5.74
+0.48%
$1.21 billion $56,161
Jul 24, 9 PM $5.71
+0.49%
$1.2 billion $46,762
Jul 24, 8 PM $5.68
+0.47%
$1.19 billion $39,137
Jul 24, 7 PM $5.65
+0.48%
$1.19 billion $30,087
Jul 24, 6 PM $5.62
+0.53%
$1.18 billion $25,705
Jul 24, 5 PM $5.59
+0.59%
$1.17 billion $20,631
Jul 24, 4 PM $5.56
+0.56%
$1.17 billion $15,025
Jul 24, 3 PM $5.52
+0.54%
$1.16 billion $8,221
Jul 24, 2 PM $5.49
-0.01%
$1.15 billion $6,856
Jul 24, 1 PM $5.49
+0.00%
$1.15 billion $7,067
Jul 24, 12 PM $5.49
+0.00%
$1.15 billion $7,104
Jul 24, 11 AM $5.49
+0.00%
$1.15 billion $6,857