E&J Group Equity Token Historical Data

EJT Page 3
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,048
4:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,048
4:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,048
4:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,048
4:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,820
4:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,820
4:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,028
3:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,028
3:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,069
3:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,997
3:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,984
3:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,984
3:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,984
3:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,984
3:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,984
3:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 26,984
3:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,007
3:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,007
3:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,426
2:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,426
2:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,426
2:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,357
2:43 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,503
2:38 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,503
2:33 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,503
2:28 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,503
2:23 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,883
2:18 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,883
2:13 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,883
2:08 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,883
2:03 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,883
1:58 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,883
1:53 PM $ 5.62
+0.00%
$ 1.18 billion $ 27,883
1:48 PM $ 5.62
+0.00%
$ 1.18 billion $ 28,029
1:43 PM $ 5.62
+0.00%
$ 1.18 billion $ 28,029
1:38 PM $ 5.62
+0.00%
$ 1.18 billion $ 28,029
1:33 PM $ 5.62
+0.00%
$ 1.18 billion $ 28,029
1:28 PM $ 5.62
+0.00%
$ 1.18 billion $ 28,029
1:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,650
1:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,650
1:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,006
1:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,006
1:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,006
12:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 28,006
12:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,920
12:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,386
12:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,443
12:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,443
12:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,633
12:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,633