Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:38 PM $5.96
+0.00%
$1.25 billion $252,684
9:33 PM $5.96
+0.00%
$1.25 billion $254,386
9:28 PM $5.96
+0.00%
$1.25 billion $254,386
9:23 PM $5.96
+0.00%
$1.25 billion $253,935
9:18 PM $5.96
+0.00%
$1.25 billion $253,935
9:13 PM $5.96
+0.00%
$1.25 billion $255,004
9:08 PM $5.96
+0.00%
$1.25 billion $255,004
9:03 PM $5.96
+0.00%
$1.25 billion $256,882
8:58 PM $5.96
+0.00%
$1.25 billion $256,882
8:53 PM $5.97
+0.00%
$1.25 billion $256,738
8:48 PM $5.97
+0.00%
$1.25 billion $257,164
8:43 PM $5.97
+0.00%
$1.25 billion $255,681
8:38 PM $5.97
+0.00%
$1.25 billion $255,681
8:33 PM $5.97
+0.00%
$1.25 billion $255,603
8:28 PM $5.97
+0.00%
$1.25 billion $255,603
8:23 PM $5.97
+0.00%
$1.25 billion $255,620
8:18 PM $5.97
+0.00%
$1.25 billion $255,620
8:13 PM $5.97
+0.00%
$1.25 billion $255,743
8:08 PM $5.97
+0.00%
$1.25 billion $255,743
8:03 PM $5.97
+0.00%
$1.25 billion $255,316
7:58 PM $5.97
+0.00%
$1.25 billion $255,316
7:53 PM $5.96
+0.00%
$1.25 billion $254,722
7:48 PM $5.96
+0.00%
$1.25 billion $254,224
7:43 PM $5.96
+0.00%
$1.25 billion $253,250
7:38 PM $5.96
+0.00%
$1.25 billion $253,250
7:33 PM $5.96
+0.00%
$1.25 billion $254,908
7:28 PM $5.96
+0.00%
$1.25 billion $254,908
7:23 PM $5.96
+0.00%
$1.25 billion $253,229
7:18 PM $5.96
+0.00%
$1.25 billion $253,229
7:13 PM $5.96
+0.00%
$1.25 billion $253,027
7:08 PM $5.96
+0.00%
$1.25 billion $253,027
7:03 PM $5.97
+0.00%
$1.25 billion $252,645
6:58 PM $5.97
+0.00%
$1.25 billion $252,645
6:53 PM $5.97
+0.00%
$1.25 billion $250,411
6:48 PM $5.97
+0.00%
$1.25 billion $249,768
6:43 PM $5.96
+0.00%
$1.25 billion $250,750
6:38 PM $5.96
+0.00%
$1.25 billion $250,750
6:33 PM $5.97
+0.00%
$1.25 billion $250,449
6:28 PM $5.97
+0.00%
$1.25 billion $250,449
6:23 PM $5.97
+0.00%
$1.25 billion $250,890
6:18 PM $5.96
+0.00%
$1.25 billion $249,792
6:13 PM $5.97
+0.00%
$1.25 billion $249,355
6:08 PM $5.97
+0.00%
$1.25 billion $249,355
6:03 PM $5.97
+0.00%
$1.25 billion $248,798
5:58 PM $5.97
+0.00%
$1.25 billion $248,798
5:53 PM $5.97
+0.00%
$1.25 billion $248,416
5:48 PM $5.97
+0.00%
$1.25 billion $250,169
5:43 PM $5.97
+0.00%
$1.25 billion $251,162
5:38 PM $5.97
+0.00%
$1.25 billion $251,162
5:33 PM $5.97
+0.00%
$1.25 billion $251,859