Coinranking
E&J Group Equity Token Historical Data
EJT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2 AM | $5.97 | +0.10% | ||
| Sep 23, 1 AM | $5.97 | +0.22% | ||
| Sep 23, 12 AM | $5.95 | +0.10% | ||
| Sep 22, 11 PM | $5.95 | -0.10% | ||
| Sep 22, 10 PM | $5.95 | -0.24% | ||
| Sep 22, 9 PM | $5.97 | -0.08% | ||
| Sep 22, 8 PM | $5.97 | +0.27% | ||
| Sep 22, 7 PM | $5.96 | -0.20% | ||
| Sep 22, 6 PM | $5.97 | -0.01% | ||
| Sep 22, 5 PM | $5.97 | +0.11% | ||
| Sep 22, 4 PM | $5.96 | +0.27% | ||
| Sep 22, 3 PM | $5.95 | -0.04% | ||
| Sep 22, 2 PM | $5.95 | -0.38% | ||
| Sep 22, 1 PM | $5.97 | +0.14% | ||
| Sep 22, 12 PM | $5.97 | -0.09% | ||
| Sep 22, 11 AM | $5.97 | +0.22% | ||
| Sep 22, 10 AM | $5.96 | +0.15% | ||
| Sep 22, 9 AM | $5.95 | -0.40% | ||
| Sep 22, 8 AM | $5.97 | -0.03% | ||
| Sep 22, 7 AM | $5.97 | -0.02% | ||
| Sep 22, 6 AM | $5.97 | -0.02% | ||
| Sep 22, 5 AM | $5.97 | +0.40% | ||
| Sep 22, 4 AM | $5.95 | -0.23% | ||
| Sep 22, 3 AM | $5.96 | -0.06% | ||
| Sep 22, 2 AM | $5.97 | -0.12% | ||
| Sep 22, 1 AM | $5.97 | +0.23% | ||
| Sep 22, 12 AM | $5.96 | -0.17% | ||
| Sep 21, 11 PM | $5.97 | +0.34% | ||
| Sep 21, 10 PM | $5.95 | -0.07% | ||
| Sep 21, 9 PM | $5.96 | +0.12% | ||
| Sep 21, 8 PM | $5.95 | -0.36% | ||
| Sep 21, 7 PM | $5.97 | +0.13% | ||
| Sep 21, 6 PM | $5.96 | +0.01% | ||
| Sep 21, 5 PM | $5.96 | +0.06% | ||
| Sep 21, 4 PM | $5.95 | -0.09% | ||
| Sep 21, 3 PM | $5.96 | -0.14% | ||
| Sep 21, 2 PM | $5.97 | +0.00% | ||
| Sep 21, 1 PM | $5.97 | +0.04% | ||
| Sep 21, 12 PM | $5.96 | -0.06% | ||
| Sep 21, 11 AM | $5.97 | -0.01% | ||
| Sep 21, 10 AM | $5.97 | +0.28% | ||
| Sep 21, 9 AM | $5.95 | -0.13% | ||
| Sep 21, 8 AM | $5.96 | -0.03% | ||
| Sep 21, 7 AM | $5.96 | -0.16% | ||
| Sep 21, 6 AM | $5.97 | +0.12% | ||
| Sep 21, 5 AM | $5.96 | +0.00% | ||
| Sep 21, 4 AM | $5.96 | -0.04% | ||
| Sep 21, 3 AM | $5.97 | -0.04% | ||
| Sep 21, 2 AM | $5.97 | -0.05% | ||
| Sep 21, 1 AM | $5.97 | +0.35% | ||