E&J Group Equity Token Historical Data

EJT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 5.59
+0.02%
$ 1.17 billion $ 1,397
Aug 8, 7 PM $ 5.59
+0.00%
$ 1.17 billion $ 1,372
Aug 8, 6 PM $ 5.59
+0.01%
$ 1.17 billion $ 1,372
Aug 8, 5 PM $ 5.59
+0.03%
$ 1.17 billion $ 1,346
Aug 8, 4 PM $ 5.59
+0.10%
$ 1.17 billion $ 1,248
Aug 8, 3 PM $ 5.58
+0.00%
$ 1.17 billion $ 1,262
Aug 8, 2 PM $ 5.58
+0.00%
$ 1.17 billion $ 1,262
Aug 8, 1 PM $ 5.58
+0.00%
$ 1.17 billion $ 1,210
Aug 8, 12 PM $ 5.58
+0.00%
$ 1.17 billion $ 1,210
Aug 8, 11 AM $ 5.58
+0.00%
$ 1.17 billion $ 1,391
Aug 8, 10 AM $ 5.58
+0.00%
$ 1.17 billion $ 1,391
Aug 8, 9 AM $ 5.58
+0.01%
$ 1.17 billion $ 1,207
Aug 8, 8 AM $ 5.58
+0.00%
$ 1.17 billion $ 1,338
Aug 8, 7 AM $ 5.58
-0.75%
$ 1.17 billion $ 1,338
Aug 8, 6 AM $ 5.63
-0.02%
$ 1.18 billion $ 1,305
Aug 8, 5 AM $ 5.63
+0.03%
$ 1.18 billion $ 1,385
Aug 8, 4 AM $ 5.62
+0.00%
$ 1.18 billion $ 11,303
Aug 8, 3 AM $ 5.62
+0.01%
$ 1.18 billion $ 30,247
Aug 8, 2 AM $ 5.62
+0.00%
$ 1.18 billion $ 44,218
Aug 8, 1 AM $ 5.62
-0.01%
$ 1.18 billion $ 44,218
Aug 8, 12 AM $ 5.62
+0.00%
$ 1.18 billion $ 48,765
Aug 7, 11 PM $ 5.62
+0.00%
$ 1.18 billion $ 79,872
Aug 7, 10 PM $ 5.62
+0.00%
$ 1.18 billion $ 79,872
Aug 7, 9 PM $ 5.62
-0.01%
$ 1.18 billion $ 79,872
Aug 7, 8 PM $ 5.63
+0.00%
$ 1.18 billion $ 96,218
Aug 7, 7 PM $ 5.63
+0.01%
$ 1.18 billion $ 96,218
Aug 7, 6 PM $ 5.62
-0.05%
$ 1.18 billion $ 105,801
Aug 7, 5 PM $ 5.63
+0.00%
$ 1.18 billion $ 113,788
Aug 7, 4 PM $ 5.63
+0.01%
$ 1.18 billion $ 113,788
Aug 7, 3 PM $ 5.63
+0.00%
$ 1.18 billion $ 124,823
Aug 7, 2 PM $ 5.63
-0.01%
$ 1.18 billion $ 124,823
Aug 7, 1 PM $ 5.63
+0.00%
$ 1.18 billion $ 134,672
Aug 7, 12 PM $ 5.63
+0.00%
$ 1.18 billion $ 145,342
Aug 7, 11 AM $ 5.63
+0.00%
$ 1.18 billion $ 145,342
Aug 7, 10 AM $ 5.63
+0.00%
$ 1.18 billion $ 155,416
Aug 7, 9 AM $ 5.63
+0.00%
$ 1.18 billion $ 162,681
Aug 7, 8 AM $ 5.63
+0.00%
$ 1.18 billion $ 196,229
Aug 7, 7 AM $ 5.63
+0.00%
$ 1.18 billion $ 200,739
Aug 7, 6 AM $ 5.63
+0.00%
$ 1.18 billion $ 200,739
Aug 7, 5 AM $ 5.63
-4.26%
$ 1.18 billion $ 208,709
Aug 7, 4 AM $ 5.88
-0.03%
$ 1.23 billion $ 215,582
Aug 7, 3 AM $ 5.88
+0.03%
$ 1.23 billion $ 203,962
Aug 7, 2 AM $ 5.88
+0.02%
$ 1.23 billion $ 201,506
Aug 7, 1 AM $ 5.88
-0.01%
$ 1.23 billion $ 209,631
Aug 7, 12 AM $ 5.88
+0.13%
$ 1.23 billion $ 216,951
Aug 6, 11 PM $ 5.87
+0.12%
$ 1.23 billion $ 219,869
Aug 6, 10 PM $ 5.87
+0.01%
$ 1.23 billion $ 211,283
Aug 6, 9 PM $ 5.86
-0.01%
$ 1.23 billion $ 202,944
Aug 6, 8 PM $ 5.87
-0.01%
$ 1.23 billion $ 198,274
Aug 6, 7 PM $ 5.87
+0.12%
$ 1.23 billion $ 195,603