Coinranking
E&J Group Equity Token Historical Data
EJT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 3 PM | $5.86 | +0.25% | ||
| Jul 30, 2 PM | $5.84 | +0.25% | ||
| Jul 30, 1 PM | $5.83 | +0.38% | ||
| Jul 30, 12 PM | $5.81 | +0.22% | ||
| Jul 30, 11 AM | $5.79 | +0.22% | ||
| Jul 30, 10 AM | $5.78 | +0.25% | ||
| Jul 30, 9 AM | $5.76 | +0.24% | ||
| Jul 30, 8 AM | $5.75 | +0.27% | ||
| Jul 30, 7 AM | $5.73 | +0.25% | ||
| Jul 30, 6 AM | $5.72 | +0.27% | ||
| Jul 30, 5 AM | $5.7 | +0.26% | ||
| Jul 30, 4 AM | $5.68 | +0.25% | ||
| Jul 30, 3 AM | $5.67 | +0.27% | ||
| Jul 30, 2 AM | $5.65 | +0.25% | ||
| Jul 30, 1 AM | $5.63 | +0.28% | ||
| Jul 30, 12 AM | $5.62 | +0.07% | ||
| Jul 29, 11 PM | $5.61 | -0.01% | ||
| Jul 29, 10 PM | $5.61 | +0.01% | ||
| Jul 29, 9 PM | $5.61 | +0.10% | ||
| Jul 29, 8 PM | $5.61 | +0.00% | ||
| Jul 29, 7 PM | $5.61 | +0.00% | ||
| Jul 29, 6 PM | $5.61 | +0.00% | ||
| Jul 29, 5 PM | $5.61 | -0.01% | ||
| Jul 29, 4 PM | $5.61 | +0.00% | ||
| Jul 29, 3 PM | $5.61 | +0.00% | ||
| Jul 29, 2 PM | $5.61 | +0.00% | ||
| Jul 29, 1 PM | $5.61 | -0.01% | ||
| Jul 29, 12 PM | $5.61 | +0.01% | ||
| Jul 29, 11 AM | $5.61 | +0.01% | ||
| Jul 29, 10 AM | $5.61 | +0.00% | ||
| Jul 29, 9 AM | $5.61 | +0.00% | ||
| Jul 29, 8 AM | $5.61 | +0.00% | ||
| Jul 29, 7 AM | $5.61 | +0.02% | ||
| Jul 29, 6 AM | $5.61 | +0.00% | ||
| Jul 29, 5 AM | $5.61 | +0.01% | ||
| Jul 29, 4 AM | $5.61 | +0.00% | ||
| Jul 29, 3 AM | $5.61 | +0.02% | ||
| Jul 29, 2 AM | $5.61 | +0.00% | ||
| Jul 29, 1 AM | $5.61 | +0.00% | ||
| Jul 29, 12 AM | $5.61 | +0.00% | ||
| Jul 28, 11 PM | $5.61 | -0.01% | ||
| Jul 28, 10 PM | $5.61 | +0.00% | ||
| Jul 28, 9 PM | $5.61 | +0.00% | ||
| Jul 28, 8 PM | $5.61 | +0.01% | ||
| Jul 28, 7 PM | $5.61 | -0.06% | ||
| Jul 28, 6 PM | $5.61 | +0.08% | ||
| Jul 28, 5 PM | $5.6 | +0.00% | ||
| Jul 28, 4 PM | $5.6 | +0.01% | ||
| Jul 28, 3 PM | $5.6 | -0.42% | ||
| Jul 28, 2 PM | $5.63 | +0.00% | ||