Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $6.06
+0.07%
$1.27 billion $199,552
Aug 1, 3 PM $6.05
-0.06%
$1.27 billion $204,344
Aug 1, 2 PM $6.06
-0.02%
$1.27 billion $193,713
Aug 1, 1 PM $6.06
-0.01%
$1.27 billion $186,389
Aug 1, 12 PM $6.06
-0.01%
$1.27 billion $181,773
Aug 1, 11 AM $6.06
-0.02%
$1.27 billion $178,702
Aug 1, 10 AM $6.06
+0.00%
$1.27 billion $177,342
Aug 1, 9 AM $6.06
-0.07%
$1.27 billion $178,178
Aug 1, 8 AM $6.07
+0.01%
$1.27 billion $177,922
Aug 1, 7 AM $6.06
+0.02%
$1.27 billion $180,034
Aug 1, 6 AM $6.06
-0.01%
$1.27 billion $176,140
Aug 1, 5 AM $6.06
+0.03%
$1.27 billion $176,909
Aug 1, 4 AM $6.06
-0.03%
$1.27 billion $180,394
Aug 1, 3 AM $6.06
-0.98%
$1.27 billion $180,829
Aug 1, 2 AM $6.12
+0.02%
$1.29 billion $185,484
Aug 1, 1 AM $6.12
-0.03%
$1.29 billion $186,526
Aug 1, 12 AM $6.13
-0.02%
$1.29 billion $189,679
Jul 31, 11 PM $6.13
+0.01%
$1.29 billion $196,479
Jul 31, 10 PM $6.13
-0.07%
$1.29 billion $197,581
Jul 31, 9 PM $6.13
+0.00%
$1.29 billion $201,048
Jul 31, 8 PM $6.13
+0.05%
$1.29 billion $197,413
Jul 31, 7 PM $6.13
-0.11%
$1.29 billion $199,021
Jul 31, 6 PM $6.13
-0.10%
$1.29 billion $206,285
Jul 31, 5 PM $6.14
+0.07%
$1.29 billion $207,686
Jul 31, 4 PM $6.14
-0.22%
$1.29 billion $204,988
Jul 31, 3 PM $6.15
+0.16%
$1.29 billion $200,015
Jul 31, 2 PM $6.14
-0.06%
$1.29 billion $204,948
Jul 31, 1 PM $6.14
+0.14%
$1.29 billion $201,581
Jul 31, 12 PM $6.13
+0.16%
$1.29 billion $203,694
Jul 31, 11 AM $6.12
+0.17%
$1.29 billion $206,224
Jul 31, 10 AM $6.11
+0.15%
$1.28 billion $207,704
Jul 31, 9 AM $6.1
+0.17%
$1.28 billion $204,835
Jul 31, 8 AM $6.09
+0.18%
$1.28 billion $212,730
Jul 31, 7 AM $6.08
+0.18%
$1.28 billion $209,668
Jul 31, 6 AM $6.06
+0.20%
$1.27 billion $198,897
Jul 31, 5 AM $6.05
+0.19%
$1.27 billion $190,174
Jul 31, 4 AM $6.04
+0.21%
$1.27 billion $183,960
Jul 31, 3 AM $6.02
+0.15%
$1.27 billion $175,100
Jul 31, 2 AM $6.01
+0.19%
$1.26 billion $170,195
Jul 31, 1 AM $5.99
+0.07%
$1.26 billion $162,518
Jul 31, 12 AM $5.99
+0.23%
$1.26 billion $155,496
Jul 30, 11 PM $5.97
+0.21%
$1.25 billion $144,933
Jul 30, 10 PM $5.96
+0.21%
$1.25 billion $133,765
Jul 30, 9 PM $5.94
+0.23%
$1.25 billion $123,538
Jul 30, 8 PM $5.93
+0.23%
$1.25 billion $119,193
Jul 30, 7 PM $5.91
+0.13%
$1.24 billion $111,788
Jul 30, 6 PM $5.9
+0.22%
$1.24 billion $98,873
Jul 30, 5 PM $5.89
+0.23%
$1.24 billion $90,278
Jul 30, 4 PM $5.87
+0.21%
$1.23 billion $82,910
Jul 30, 3 PM $5.86
+0.25%
$1.23 billion $75,008