Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $5.92
-0.11%
$1.24 billion $199,472
Aug 3, 5 PM $5.93
-0.06%
$1.25 billion $197,531
Aug 3, 4 PM $5.93
-0.05%
$1.25 billion $194,250
Aug 3, 3 PM $5.93
+0.08%
$1.25 billion $198,956
Aug 3, 2 PM $5.93
+0.03%
$1.25 billion $195,502
Aug 3, 1 PM $5.93
+0.39%
$1.25 billion $197,222
Aug 3, 12 PM $5.91
-0.08%
$1.24 billion $206,085
Aug 3, 11 AM $5.91
+0.05%
$1.24 billion $205,219
Aug 3, 10 AM $5.91
-0.04%
$1.24 billion $199,437
Aug 3, 9 AM $5.91
+0.26%
$1.24 billion $200,169
Aug 3, 8 AM $5.89
-0.14%
$1.24 billion $200,875
Aug 3, 7 AM $5.9
-0.14%
$1.24 billion $206,025
Aug 3, 6 AM $5.91
-0.07%
$1.24 billion $216,206
Aug 3, 5 AM $5.92
-0.04%
$1.24 billion $224,010
Aug 3, 4 AM $5.92
+0.05%
$1.24 billion $223,187
Aug 3, 3 AM $5.91
-0.05%
$1.24 billion $220,877
Aug 3, 2 AM $5.92
-1.01%
$1.24 billion $222,785
Aug 3, 1 AM $5.98
+0.05%
$1.26 billion $224,978
Aug 3, 12 AM $5.97
-0.21%
$1.25 billion $230,425
Aug 2, 11 PM $5.99
+0.03%
$1.26 billion $226,777
Aug 2, 10 PM $5.98
+0.18%
$1.26 billion $228,777
Aug 2, 9 PM $5.97
-0.01%
$1.25 billion $228,378
Aug 2, 8 PM $5.97
+0.03%
$1.25 billion $229,986
Aug 2, 7 PM $5.97
+0.06%
$1.25 billion $234,728
Aug 2, 6 PM $5.97
-0.11%
$1.25 billion $234,720
Aug 2, 5 PM $5.98
+0.01%
$1.25 billion $234,005
Aug 2, 4 PM $5.98
-0.06%
$1.25 billion $234,700
Aug 2, 3 PM $5.98
-0.03%
$1.26 billion $232,617
Aug 2, 2 PM $5.98
+0.15%
$1.26 billion $243,728
Aug 2, 1 PM $5.97
-0.09%
$1.25 billion $252,270
Aug 2, 12 PM $5.98
-0.02%
$1.26 billion $246,166
Aug 2, 11 AM $5.98
+0.06%
$1.26 billion $250,328
Aug 2, 10 AM $5.97
-0.01%
$1.25 billion $248,892
Aug 2, 9 AM $5.97
-0.10%
$1.25 billion $245,612
Aug 2, 8 AM $5.98
-0.11%
$1.26 billion $239,543
Aug 2, 7 AM $5.99
+0.00%
$1.26 billion $230,024
Aug 2, 6 AM $5.99
-0.01%
$1.26 billion $226,643
Aug 2, 5 AM $5.99
-0.10%
$1.26 billion $218,038
Aug 2, 4 AM $5.99
+0.12%
$1.26 billion $214,562
Aug 2, 3 AM $5.98
-0.07%
$1.26 billion $215,685
Aug 2, 2 AM $5.99
-0.07%
$1.26 billion $209,963
Aug 2, 1 AM $5.99
+0.11%
$1.26 billion $210,352
Aug 2, 12 AM $5.98
-0.06%
$1.26 billion $205,246
Aug 1, 11 PM $5.99
+0.02%
$1.26 billion $199,450
Aug 1, 10 PM $5.99
-0.02%
$1.26 billion $200,322
Aug 1, 9 PM $5.99
+0.01%
$1.26 billion $199,067
Aug 1, 8 PM $5.99
+0.01%
$1.26 billion $198,376
Aug 1, 7 PM $5.99
-0.99%
$1.26 billion $196,357
Aug 1, 6 PM $6.05
-0.03%
$1.27 billion $197,500
Aug 1, 5 PM $6.05
-0.17%
$1.27 billion $198,689