Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $5.86
-0.03%
$1.23 billion $196,842
Aug 5, 6 PM $5.87
+0.03%
$1.23 billion $192,623
Aug 5, 5 PM $5.86
+0.09%
$1.23 billion $192,059
Aug 5, 4 PM $5.86
+0.05%
$1.23 billion $187,203
Aug 5, 3 PM $5.86
-0.17%
$1.23 billion $209,113
Aug 5, 2 PM $5.87
+0.37%
$1.23 billion $202,672
Aug 5, 1 PM $5.84
+0.15%
$1.23 billion $186,912
Aug 5, 12 PM $5.84
-0.16%
$1.23 billion $199,614
Aug 5, 11 AM $5.85
-0.11%
$1.23 billion $200,816
Aug 5, 10 AM $5.85
+0.06%
$1.23 billion $198,592
Aug 5, 9 AM $5.85
+0.13%
$1.23 billion $199,572
Aug 5, 8 AM $5.84
-0.11%
$1.23 billion $196,964
Aug 5, 7 AM $5.85
-0.01%
$1.23 billion $195,580
Aug 5, 6 AM $5.85
-0.05%
$1.23 billion $195,176
Aug 5, 5 AM $5.85
-0.04%
$1.23 billion $199,107
Aug 5, 4 AM $5.85
-0.07%
$1.23 billion $202,592
Aug 5, 3 AM $5.86
-0.09%
$1.23 billion $195,539
Aug 5, 2 AM $5.86
-0.14%
$1.23 billion $205,751
Aug 5, 1 AM $5.87
+0.06%
$1.23 billion $205,277
Aug 5, 12 AM $5.87
+0.21%
$1.23 billion $206,564
Aug 4, 11 PM $5.86
-0.17%
$1.23 billion $205,066
Aug 4, 10 PM $5.87
+0.17%
$1.23 billion $184,829
Aug 4, 9 PM $5.86
+0.02%
$1.23 billion $198,935
Aug 4, 8 PM $5.86
-0.02%
$1.23 billion $194,482
Aug 4, 7 PM $5.86
-0.02%
$1.23 billion $197,559
Aug 4, 6 PM $5.87
+0.06%
$1.23 billion $199,899
Aug 4, 5 PM $5.86
-0.05%
$1.23 billion $197,038
Aug 4, 4 PM $5.87
-0.10%
$1.23 billion $201,461
Aug 4, 3 PM $5.87
-0.34%
$1.23 billion $185,368
Aug 4, 2 PM $5.89
+0.10%
$1.24 billion $185,063
Aug 4, 1 PM $5.89
+0.13%
$1.24 billion $183,830
Aug 4, 12 PM $5.88
+0.16%
$1.23 billion $171,613
Aug 4, 11 AM $5.87
-0.06%
$1.23 billion $174,679
Aug 4, 10 AM $5.87
+0.17%
$1.23 billion $184,513
Aug 4, 9 AM $5.86
-0.08%
$1.23 billion $186,938
Aug 4, 8 AM $5.87
+0.08%
$1.23 billion $196,611
Aug 4, 7 AM $5.86
-0.54%
$1.23 billion $197,217
Aug 4, 6 AM $5.89
-0.13%
$1.24 billion $198,378
Aug 4, 5 AM $5.9
-0.09%
$1.24 billion $199,132
Aug 4, 4 AM $5.91
-0.08%
$1.24 billion $198,162
Aug 4, 3 AM $5.91
+0.10%
$1.24 billion $203,583
Aug 4, 2 AM $5.91
-0.04%
$1.24 billion $199,359
Aug 4, 1 AM $5.91
+0.11%
$1.24 billion $197,658
Aug 4, 12 AM $5.9
-0.16%
$1.24 billion $198,794
Aug 3, 11 PM $5.91
-0.05%
$1.24 billion $207,464
Aug 3, 10 PM $5.91
+0.10%
$1.24 billion $210,663
Aug 3, 9 PM $5.91
-0.11%
$1.24 billion $201,015
Aug 3, 8 PM $5.91
+0.03%
$1.24 billion $201,893
Aug 3, 7 PM $5.91
-0.16%
$1.24 billion $197,863
Aug 3, 6 PM $5.92
-0.11%
$1.24 billion $199,472