Coinranking
E&J Group Equity Token Historical Data
EJT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 11 PM | $5.63 | +0.04% | ||
| Aug 11, 10 PM | $5.63 | +0.10% | ||
| Aug 11, 9 PM | $5.62 | +0.10% | ||
| Aug 11, 8 PM | $5.61 | +0.15% | ||
| Aug 11, 7 PM | $5.61 | -0.14% | ||
| Aug 11, 6 PM | $5.61 | +0.09% | ||
| Aug 11, 5 PM | $5.61 | +0.08% | ||
| Aug 11, 4 PM | $5.6 | +0.00% | ||
| Aug 11, 3 PM | $5.6 | -0.07% | ||
| Aug 11, 2 PM | $5.61 | -0.08% | ||
| Aug 11, 1 PM | $5.61 | -0.02% | ||
| Aug 11, 12 PM | $5.61 | +0.19% | ||
| Aug 11, 11 AM | $5.6 | +0.15% | ||
| Aug 11, 10 AM | $5.59 | -0.03% | ||
| Aug 11, 9 AM | $5.6 | -0.30% | ||
| Aug 11, 8 AM | $5.61 | +0.06% | ||
| Aug 11, 7 AM | $5.61 | -0.06% | ||
| Aug 11, 6 AM | $5.61 | -0.12% | ||
| Aug 11, 5 AM | $5.62 | +0.06% | ||
| Aug 11, 4 AM | $5.62 | +0.01% | ||
| Aug 11, 3 AM | $5.62 | +0.01% | ||
| Aug 11, 2 AM | $5.62 | +0.00% | ||
| Aug 11, 1 AM | $5.62 | +0.00% | ||
| Aug 11, 12 AM | $5.62 | +0.00% | ||
| Aug 10, 11 PM | $5.62 | +0.00% | ||
| Aug 10, 10 PM | $5.62 | +0.03% | ||
| Aug 10, 9 PM | $5.61 | +0.00% | ||
| Aug 10, 8 PM | $5.61 | +0.01% | ||
| Aug 10, 7 PM | $5.61 | +0.00% | ||
| Aug 10, 6 PM | $5.61 | -0.03% | ||
| Aug 10, 5 PM | $5.62 | -0.02% | ||
| Aug 10, 4 PM | $5.62 | +0.04% | ||
| Aug 10, 3 PM | $5.61 | +0.00% | ||
| Aug 10, 2 PM | $5.61 | +0.00% | ||
| Aug 10, 1 PM | $5.61 | +0.01% | ||
| Aug 10, 12 PM | $5.61 | +0.01% | ||
| Aug 10, 11 AM | $5.61 | +0.00% | ||
| Aug 10, 10 AM | $5.61 | +0.00% | ||
| Aug 10, 9 AM | $5.61 | +0.04% | ||
| Aug 10, 8 AM | $5.61 | +0.01% | ||
| Aug 10, 7 AM | $5.61 | +0.00% | ||
| Aug 10, 6 AM | $5.61 | +0.00% | ||
| Aug 10, 5 AM | $5.61 | +0.00% | ||
| Aug 10, 4 AM | $5.61 | +0.00% | ||
| Aug 10, 3 AM | $5.61 | +0.05% | ||
| Aug 10, 2 AM | $5.61 | +0.00% | ||
| Aug 10, 1 AM | $5.61 | +0.00% | ||
| Aug 10, 12 AM | $5.61 | +0.00% | ||
| Aug 9, 11 PM | $5.61 | +0.02% | ||
| Aug 9, 10 PM | $5.6 | +0.10% | ||