E&J Group Equity Token Historical Data

EJT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 7.61
+0.48%
$ 1.6 billion $ 896,065
Jul 2, 11 PM $ 7.58
-0.32%
$ 1.59 billion $ 904,437
Jul 2, 10 PM $ 7.57
-0.37%
$ 1.59 billion $ 906,503
Jul 2, 9 PM $ 7.6
+0.65%
$ 1.6 billion $ 903,863
Jul 2, 8 PM $ 7.57
-0.15%
$ 1.59 billion $ 886,536
Jul 2, 7 PM $ 7.57
+0.01%
$ 1.59 billion $ 899,705
Jul 2, 6 PM $ 7.59
+0.17%
$ 1.59 billion $ 904,190
Jul 2, 5 PM $ 7.57
-0.41%
$ 1.59 billion $ 901,178
Jul 2, 4 PM $ 7.56
-0.19%
$ 1.59 billion $ 896,841
Jul 2, 3 PM $ 7.59
-0.06%
$ 1.59 billion $ 899,519
Jul 2, 2 PM $ 7.59
+0.46%
$ 1.59 billion $ 901,578
Jul 2, 1 PM $ 7.61
+0.17%
$ 1.6 billion $ 899,726
Jul 2, 12 PM $ 7.6
-0.12%
$ 1.6 billion $ 896,538
Jul 2, 11 AM $ 7.59
+0.13%
$ 1.59 billion $ 898,801
Jul 2, 10 AM $ 7.56
-0.07%
$ 1.59 billion $ 903,311
Jul 2, 9 AM $ 7.6
+0.08%
$ 1.6 billion $ 896,122
Jul 2, 8 AM $ 7.6
+0.12%
$ 1.6 billion $ 897,944
Jul 2, 7 AM $ 7.6
+0.42%
$ 1.6 billion $ 907,517
Jul 2, 6 AM $ 7.57
-0.39%
$ 1.59 billion $ 905,617
Download