Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $5.62
+0.06%
$1.18 billion $611,680
Aug 16, 1 AM $5.61
-0.09%
$1.18 billion $568,421
Aug 16, 12 AM $5.62
+0.03%
$1.18 billion $528,215
Aug 15, 11 PM $5.62
-0.01%
$1.18 billion $490,844
Aug 15, 10 PM $5.61
-0.01%
$1.18 billion $441,764
Aug 15, 9 PM $5.62
+0.08%
$1.18 billion $392,201
Aug 15, 8 PM $5.61
-0.06%
$1.18 billion $339,020
Aug 15, 7 PM $5.62
+0.01%
$1.18 billion $291,909
Aug 15, 6 PM $5.61
-0.03%
$1.18 billion $246,521
Aug 15, 5 PM $5.62
-0.03%
$1.18 billion $200,158
Aug 15, 4 PM $5.62
-0.04%
$1.18 billion $160,485
Aug 15, 3 PM $5.62
+0.10%
$1.18 billion $125,427
Aug 15, 2 PM $5.61
+0.07%
$1.18 billion $84,608
Aug 15, 1 PM $5.61
-0.02%
$1.18 billion $45,054
Aug 15, 12 PM $5.61
+0.00%
$1.18 billion $10,903
Aug 15, 11 AM $5.61
+0.00%
$1.18 billion $10,918
Aug 15, 10 AM $5.61
+0.00%
$1.18 billion $11,013
Aug 15, 9 AM $5.61
-0.01%
$1.18 billion $11,024
Aug 15, 8 AM $5.61
-0.01%
$1.18 billion $11,311
Aug 15, 7 AM $5.61
+0.01%
$1.18 billion $11,203
Aug 15, 6 AM $5.61
+0.00%
$1.18 billion $11,163
Aug 15, 5 AM $5.61
+0.01%
$1.18 billion $10,974
Aug 15, 4 AM $5.61
+0.00%
$1.18 billion $10,790
Aug 15, 3 AM $5.61
+0.00%
$1.18 billion $10,968
Aug 15, 2 AM $5.61
+0.00%
$1.18 billion $11,402
Aug 15, 1 AM $5.61
+0.01%
$1.18 billion $11,554
Aug 15, 12 AM $5.61
+0.00%
$1.18 billion $11,318
Aug 14, 11 PM $5.61
+0.00%
$1.18 billion $11,196
Aug 14, 10 PM $5.61
-0.01%
$1.18 billion $11,161
Aug 14, 9 PM $5.61
-0.01%
$1.18 billion $11,401
Aug 14, 8 PM $5.61
-0.02%
$1.18 billion $11,640
Aug 14, 7 PM $5.61
+0.00%
$1.18 billion $11,430
Aug 14, 6 PM $5.61
+0.02%
$1.18 billion $11,291
Aug 14, 5 PM $5.61
-0.02%
$1.18 billion $11,498
Aug 14, 4 PM $5.61
-0.02%
$1.18 billion $11,505
Aug 14, 3 PM $5.61
+0.04%
$1.18 billion $11,859
Aug 14, 2 PM $5.61
-0.02%
$1.18 billion $11,440
Aug 14, 1 PM $5.61
+0.02%
$1.18 billion $12,019
Aug 14, 12 PM $5.61
+0.00%
$1.18 billion $11,773
Aug 14, 11 AM $5.61
+0.02%
$1.18 billion $11,524
Aug 14, 10 AM $5.61
+0.00%
$1.18 billion $11,791
Aug 14, 9 AM $5.61
+0.01%
$1.18 billion $11,983
Aug 14, 8 AM $5.61
+0.00%
$1.18 billion $12,058
Aug 14, 7 AM $5.61
+0.00%
$1.18 billion $12,013
Aug 14, 6 AM $5.61
+0.00%
$1.18 billion $11,836
Aug 14, 5 AM $5.61
+0.00%
$1.18 billion $11,957
Aug 14, 4 AM $5.61
-0.01%
$1.18 billion $12,000
Aug 14, 3 AM $5.61
-0.02%
$1.18 billion $11,975
Aug 14, 2 AM $5.61
-0.02%
$1.18 billion $11,803
Aug 14, 1 AM $5.61
-0.01%
$1.18 billion $11,973