E&J Group Equity Token Historical Data

EJT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 7.6
+0.28%
$ 1.6 billion $ 846,863
Jul 5, 12 AM $ 7.6
+0.00%
$ 1.6 billion $ 839,594
Jul 4, 11 PM $ 7.6
+0.00%
$ 1.6 billion $ 846,055
Jul 4, 10 PM $ 7.57
-0.40%
$ 1.59 billion $ 838,435
Jul 4, 9 PM $ 7.57
+0.03%
$ 1.59 billion $ 832,173
Jul 4, 8 PM $ 7.58
+0.23%
$ 1.59 billion $ 835,547
Jul 4, 7 PM $ 7.56
+0.00%
$ 1.59 billion $ 841,218
Jul 4, 6 PM $ 7.56
-0.07%
$ 1.59 billion $ 843,520
Jul 4, 5 PM $ 7.56
+0.02%
$ 1.59 billion $ 842,038
Jul 4, 4 PM $ 7.56
+0.01%
$ 1.59 billion $ 846,197
Jul 4, 3 PM $ 7.56
+0.04%
$ 1.59 billion $ 855,289
Jul 4, 2 PM $ 7.56
+0.03%
$ 1.59 billion $ 848,853
Jul 4, 1 PM $ 7.56
+0.00%
$ 1.59 billion $ 850,144
Jul 4, 12 PM $ 7.56
+0.00%
$ 1.59 billion $ 845,597
Jul 4, 11 AM $ 7.56
+0.01%
$ 1.59 billion $ 859,583
Jul 4, 10 AM $ 7.56
+0.01%
$ 1.59 billion $ 857,653
Jul 4, 9 AM $ 7.56
+0.00%
$ 1.59 billion $ 855,034
Jul 4, 8 AM $ 7.56
-0.02%
$ 1.59 billion $ 862,263
Jul 4, 7 AM $ 7.56
+0.00%
$ 1.59 billion $ 851,659
Jul 4, 6 AM $ 7.57
-0.52%
$ 1.59 billion $ 850,499
Jul 4, 5 AM $ 7.6
+0.27%
$ 1.6 billion $ 856,148
Jul 4, 4 AM $ 7.61
+0.02%
$ 1.6 billion $ 853,159
Jul 4, 3 AM $ 7.59
+0.25%
$ 1.59 billion $ 872,656
Jul 4, 2 AM $ 7.58
-0.06%
$ 1.59 billion $ 867,274
Jul 4, 1 AM $ 7.58
-0.09%
$ 1.59 billion $ 869,528
Jul 4, 12 AM $ 7.57
-0.01%
$ 1.59 billion $ 873,635
Jul 3, 11 PM $ 7.57
-0.13%
$ 1.59 billion $ 867,831
Jul 3, 10 PM $ 7.58
-0.36%
$ 1.59 billion $ 875,295
Jul 3, 9 PM $ 7.61
+0.58%
$ 1.6 billion $ 885,250
Jul 3, 8 PM $ 7.57
-0.50%
$ 1.59 billion $ 881,367
Jul 3, 7 PM $ 7.6
+0.04%
$ 1.6 billion $ 875,574
Jul 3, 6 PM $ 7.59
+0.10%
$ 1.59 billion $ 868,448
Jul 3, 5 PM $ 7.61
+0.14%
$ 1.6 billion $ 880,657
Jul 3, 4 PM $ 7.61
+0.30%
$ 1.6 billion $ 881,923
Jul 3, 3 PM $ 7.57
-0.03%
$ 1.59 billion $ 870,910
Jul 3, 2 PM $ 7.56
-0.39%
$ 1.59 billion $ 876,212
Jul 3, 1 PM $ 7.59
-0.19%
$ 1.59 billion $ 880,346
Jul 3, 12 PM $ 7.59
-0.04%
$ 1.59 billion $ 888,639
Jul 3, 11 AM $ 7.6
+0.21%
$ 1.6 billion $ 880,146
Jul 3, 10 AM $ 7.59
-0.01%
$ 1.59 billion $ 880,592
Jul 3, 9 AM $ 7.61
+0.12%
$ 1.6 billion $ 878,349
Jul 3, 8 AM $ 7.6
-0.06%
$ 1.6 billion $ 877,863
Jul 3, 7 AM $ 7.59
+0.13%
$ 1.59 billion $ 880,567
Jul 3, 6 AM $ 7.6
-0.03%
$ 1.6 billion $ 876,862
Jul 3, 5 AM $ 7.6
+0.51%
$ 1.6 billion $ 884,774
Jul 3, 4 AM $ 7.59
-0.14%
$ 1.59 billion $ 880,708
Jul 3, 3 AM $ 7.59
-0.06%
$ 1.59 billion $ 889,374
Jul 3, 2 AM $ 7.6
+0.36%
$ 1.6 billion $ 893,609
Jul 3, 1 AM $ 7.6
+0.30%
$ 1.6 billion $ 884,800
Jul 3, 12 AM $ 7.61
+0.48%
$ 1.6 billion $ 896,065