E&J Group Equity Token Historical Data

EJT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 7.6
+0.46%
$ 1.6 billion $ 913,880
Jul 7, 1 AM $ 7.56
-0.53%
$ 1.59 billion $ 909,726
Jul 7, 12 AM $ 7.61
+0.35%
$ 1.6 billion $ 912,339
Jul 6, 11 PM $ 7.57
-0.24%
$ 1.59 billion $ 902,285
Jul 6, 10 PM $ 7.58
-0.19%
$ 1.59 billion $ 903,177
Jul 6, 9 PM $ 7.61
+0.60%
$ 1.6 billion $ 905,005
Jul 6, 8 PM $ 7.56
-0.54%
$ 1.59 billion $ 903,060
Jul 6, 7 PM $ 7.6
+0.47%
$ 1.6 billion $ 905,537
Jul 6, 6 PM $ 7.6
+0.16%
$ 1.59 billion $ 904,001
Jul 6, 5 PM $ 7.61
+0.22%
$ 1.6 billion $ 897,354
Jul 6, 4 PM $ 7.6
+0.03%
$ 1.6 billion $ 890,793
Jul 6, 3 PM $ 7.56
-0.34%
$ 1.59 billion $ 889,169
Jul 6, 2 PM $ 7.58
+0.05%
$ 1.59 billion $ 885,840
Jul 6, 1 PM $ 7.56
-0.56%
$ 1.59 billion $ 883,294
Jul 6, 12 PM $ 7.59
+0.05%
$ 1.59 billion $ 896,113
Jul 6, 11 AM $ 7.59
-0.11%
$ 1.59 billion $ 896,086
Jul 6, 10 AM $ 7.58
+0.02%
$ 1.59 billion $ 889,013
Jul 6, 9 AM $ 7.57
-0.28%
$ 1.59 billion $ 888,918
Jul 6, 8 AM $ 7.59
-0.21%
$ 1.59 billion $ 897,868
Jul 6, 7 AM $ 7.59
-0.07%
$ 1.59 billion $ 903,092
Jul 6, 6 AM $ 7.58
-0.18%
$ 1.59 billion $ 906,753
Jul 6, 5 AM $ 7.57
-0.27%
$ 1.59 billion $ 899,469
Jul 6, 4 AM $ 7.6
+0.32%
$ 1.6 billion $ 900,247
Jul 6, 3 AM $ 7.59
-0.05%
$ 1.59 billion $ 903,916
Jul 6, 2 AM $ 7.61
+0.31%
$ 1.6 billion $ 905,517
Jul 6, 1 AM $ 7.59
-0.21%
$ 1.59 billion $ 899,522
Jul 6, 12 AM $ 7.58
+0.18%
$ 1.59 billion $ 902,369
Jul 5, 11 PM $ 7.57
-0.43%
$ 1.59 billion $ 903,368
Jul 5, 10 PM $ 7.6
-0.16%
$ 1.6 billion $ 910,921
Jul 5, 9 PM $ 7.58
-0.25%
$ 1.59 billion $ 913,555
Jul 5, 8 PM $ 7.6
+0.22%
$ 1.6 billion $ 906,531
Jul 5, 7 PM $ 7.58
-0.28%
$ 1.59 billion $ 909,000
Jul 5, 6 PM $ 7.6
+0.60%
$ 1.6 billion $ 907,120
Jul 5, 5 PM $ 7.59
+0.33%
$ 1.59 billion $ 907,382
Jul 5, 4 PM $ 7.59
+0.06%
$ 1.59 billion $ 906,511
Jul 5, 3 PM $ 7.58
-0.12%
$ 1.59 billion $ 908,022
Jul 5, 2 PM $ 7.57
-0.16%
$ 1.59 billion $ 912,012
Jul 5, 1 PM $ 7.6
+0.23%
$ 1.6 billion $ 914,079
Jul 5, 12 PM $ 7.58
-0.32%
$ 1.59 billion $ 903,350
Jul 5, 11 AM $ 7.59
+0.31%
$ 1.59 billion $ 896,456
Jul 5, 10 AM $ 7.57
-0.10%
$ 1.59 billion $ 884,563
Jul 5, 9 AM $ 7.57
-0.51%
$ 1.59 billion $ 885,693
Jul 5, 8 AM $ 7.59
-0.15%
$ 1.59 billion $ 881,028
Jul 5, 7 AM $ 7.6
+0.03%
$ 1.6 billion $ 884,276
Jul 5, 6 AM $ 7.58
-0.28%
$ 1.59 billion $ 885,198
Jul 5, 5 AM $ 7.6
-0.05%
$ 1.6 billion $ 877,856
Jul 5, 4 AM $ 7.58
+0.10%
$ 1.59 billion $ 876,236
Jul 5, 3 AM $ 7.61
+0.09%
$ 1.6 billion $ 850,971
Jul 5, 2 AM $ 7.6
+0.42%
$ 1.6 billion $ 849,114
Jul 5, 1 AM $ 7.6
+0.28%
$ 1.6 billion $ 846,863