E&J Group Equity Token Historical Data

EJT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 6.66
-0.39%
$ 1.4 billion $ 714,899
Jul 9, 3 AM $ 6.7
-0.02%
$ 1.41 billion $ 742,695
Jul 9, 2 AM $ 6.7
+0.20%
$ 1.41 billion $ 763,139
Jul 9, 1 AM $ 6.7
-0.01%
$ 1.41 billion $ 773,160
Jul 9, 12 AM $ 6.7
+0.17%
$ 1.41 billion $ 791,319
Jul 8, 11 PM $ 6.67
-2.70%
$ 1.4 billion $ 795,655
Jul 8, 10 PM $ 6.69
-0.60%
$ 1.41 billion $ 811,087
Jul 8, 9 PM $ 6.76
-0.19%
$ 1.42 billion $ 629,582
Jul 8, 8 PM $ 6.78
-0.53%
$ 1.42 billion $ 657,498
Jul 8, 7 PM $ 6.85
-0.06%
$ 1.44 billion $ 681,568
Jul 8, 6 PM $ 6.87
-0.89%
$ 1.44 billion $ 683,260
Jul 8, 5 PM $ 6.91
-0.39%
$ 1.45 billion $ 692,878
Jul 8, 4 PM $ 6.95
-0.05%
$ 1.46 billion $ 710,274
Jul 8, 3 PM $ 6.97
-0.37%
$ 1.46 billion $ 720,895
Jul 8, 2 PM $ 7
-0.70%
$ 1.47 billion $ 734,335
Jul 8, 1 PM $ 7.05
-0.49%
$ 1.48 billion $ 753,956
Jul 8, 12 PM $ 7.08
-0.59%
$ 1.49 billion $ 772,565
Jul 8, 11 AM $ 7.13
-0.76%
$ 1.5 billion $ 785,670
Jul 8, 10 AM $ 7.17
-0.36%
$ 1.51 billion $ 798,184
Jul 8, 9 AM $ 7.2
-0.42%
$ 1.51 billion $ 807,644
Jul 8, 8 AM $ 7.24
-0.53%
$ 1.52 billion $ 805,944
Jul 8, 7 AM $ 7.31
-0.41%
$ 1.53 billion $ 817,101
Jul 8, 6 AM $ 7.34
-0.38%
$ 1.54 billion $ 819,531
Jul 8, 5 AM $ 7.38
-0.46%
$ 1.55 billion $ 831,099
Jul 8, 4 AM $ 7.42
-0.46%
$ 1.56 billion $ 838,034
Jul 8, 3 AM $ 7.48
-0.37%
$ 1.57 billion $ 840,849
Jul 8, 2 AM $ 7.52
-0.25%
$ 1.58 billion $ 850,987
Jul 8, 1 AM $ 7.55
-0.41%
$ 1.58 billion $ 862,662
Jul 8, 12 AM $ 7.6
+0.09%
$ 1.6 billion $ 871,199
Jul 7, 11 PM $ 7.58
-0.24%
$ 1.59 billion $ 878,000
Jul 7, 10 PM $ 7.61
+0.16%
$ 1.6 billion $ 876,001
Jul 7, 9 PM $ 7.6
+0.04%
$ 1.6 billion $ 882,798
Jul 7, 8 PM $ 7.6
+0.28%
$ 1.6 billion $ 881,879
Jul 7, 7 PM $ 7.59
-0.15%
$ 1.59 billion $ 875,987
Jul 7, 6 PM $ 7.57
-0.26%
$ 1.59 billion $ 893,690
Jul 7, 5 PM $ 7.58
-0.33%
$ 1.59 billion $ 893,815
Jul 7, 4 PM $ 7.61
+0.44%
$ 1.6 billion $ 905,157
Jul 7, 3 PM $ 7.57
-0.38%
$ 1.59 billion $ 901,209
Jul 7, 2 PM $ 7.61
+0.42%
$ 1.6 billion $ 909,099
Jul 7, 1 PM $ 7.6
+0.49%
$ 1.6 billion $ 898,767
Jul 7, 12 PM $ 7.56
-0.49%
$ 1.59 billion $ 888,422
Jul 7, 11 AM $ 7.6
+0.13%
$ 1.6 billion $ 893,901
Jul 7, 10 AM $ 7.56
-0.56%
$ 1.59 billion $ 899,015
Jul 7, 9 AM $ 7.6
+0.00%
$ 1.6 billion $ 907,142
Jul 7, 8 AM $ 7.58
-0.26%
$ 1.59 billion $ 909,950
Jul 7, 7 AM $ 7.61
+0.06%
$ 1.6 billion $ 908,033
Jul 7, 6 AM $ 7.6
+0.17%
$ 1.6 billion $ 911,207
Jul 7, 5 AM $ 7.57
+0.05%
$ 1.59 billion $ 908,407
Jul 7, 4 AM $ 7.58
+0.16%
$ 1.59 billion $ 913,953
Jul 7, 3 AM $ 7.6
+0.08%
$ 1.6 billion $ 914,132