E&J Group Equity Token Historical Data

EJT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 5.28
-0.04%
$ 1.11 billion $ 69,060
Jul 11, 4 AM $ 5.28
+0.06%
$ 1.11 billion $ 70,766
Jul 11, 3 AM $ 5.28
+0.02%
$ 1.11 billion $ 71,823
Jul 11, 2 AM $ 5.27
-0.07%
$ 1.11 billion $ 72,825
Jul 11, 1 AM $ 5.28
+0.01%
$ 1.11 billion $ 74,119
Jul 11, 12 AM $ 5.28
+0.05%
$ 1.11 billion $ 75,327
Jul 10, 11 PM $ 5.28
+0.04%
$ 1.11 billion $ 76,712
Jul 10, 10 PM $ 5.27
+0.00%
$ 1.11 billion $ 85,199
Jul 10, 9 PM $ 5.27
+0.06%
$ 1.11 billion $ 85,199
Jul 10, 8 PM $ 5.27
+0.01%
$ 1.11 billion $ 91,987
Jul 10, 7 PM $ 5.27
+0.00%
$ 1.11 billion $ 107,527
Jul 10, 6 PM $ 5.27
+0.00%
$ 1.11 billion $ 107,527
Jul 10, 5 PM $ 5.27
+0.04%
$ 1.11 billion $ 116,210
Jul 10, 4 PM $ 5.27
+0.00%
$ 1.11 billion $ 124,301
Jul 10, 3 PM $ 5.27
+0.34%
$ 1.11 billion $ 124,301
Jul 10, 2 PM $ 5.25
-3.14%
$ 1.1 billion $ 124,954
Jul 10, 1 PM $ 5.43
-2.97%
$ 1.14 billion $ 128,235
Jul 10, 12 PM $ 5.61
-0.61%
$ 1.18 billion $ 131,616
Jul 10, 11 AM $ 5.65
-0.47%
$ 1.19 billion $ 123,766
Jul 10, 10 AM $ 5.66
+0.03%
$ 1.19 billion $ 115,562
Jul 10, 9 AM $ 5.66
+0.37%
$ 1.19 billion $ 103,224
Jul 10, 8 AM $ 5.65
-0.43%
$ 1.19 billion $ 94,326
Jul 10, 7 AM $ 5.66
+0.24%
$ 1.19 billion $ 86,043
Jul 10, 6 AM $ 5.66
-0.87%
$ 1.19 billion $ 79,681
Jul 10, 5 AM $ 5.72
-0.94%
$ 1.2 billion $ 74,231
Jul 10, 4 AM $ 5.77
-0.17%
$ 1.21 billion $ 72,020
Jul 10, 3 AM $ 5.78
+0.00%
$ 1.21 billion $ 84,569
Jul 10, 2 AM $ 5.78
+0.04%
$ 1.21 billion $ 94,973
Jul 10, 1 AM $ 5.78
-0.62%
$ 1.21 billion $ 106,587
Jul 10, 12 AM $ 5.83
-0.68%
$ 1.22 billion $ 120,014
Jul 9, 11 PM $ 5.87
-2.87%
$ 1.23 billion $ 138,910
Jul 9, 10 PM $ 5.86
-0.73%
$ 1.23 billion $ 156,872
Jul 9, 9 PM $ 5.91
-0.61%
$ 1.24 billion $ 175,618
Jul 9, 8 PM $ 5.95
-0.68%
$ 1.25 billion $ 203,906
Jul 9, 7 PM $ 5.99
-0.61%
$ 1.26 billion $ 229,754
Jul 9, 6 PM $ 6.03
-0.68%
$ 1.27 billion $ 255,179
Jul 9, 5 PM $ 6.09
-0.46%
$ 1.28 billion $ 285,812
Jul 9, 4 PM $ 6.12
-0.62%
$ 1.29 billion $ 307,730
Jul 9, 3 PM $ 6.16
-0.71%
$ 1.29 billion $ 330,083
Jul 9, 2 PM $ 6.21
-0.64%
$ 1.3 billion $ 367,283
Jul 9, 1 PM $ 6.26
-0.56%
$ 1.31 billion $ 399,043
Jul 9, 12 PM $ 6.3
-0.66%
$ 1.32 billion $ 435,035
Jul 9, 11 AM $ 6.34
-0.58%
$ 1.33 billion $ 465,372
Jul 9, 10 AM $ 6.38
-0.66%
$ 1.34 billion $ 496,883
Jul 9, 9 AM $ 6.43
-0.63%
$ 1.35 billion $ 530,554
Jul 9, 8 AM $ 6.47
-0.63%
$ 1.36 billion $ 568,145
Jul 9, 7 AM $ 6.52
-0.57%
$ 1.37 billion $ 603,242
Jul 9, 6 AM $ 6.56
-0.66%
$ 1.38 billion $ 642,775
Jul 9, 5 AM $ 6.61
-0.64%
$ 1.39 billion $ 676,903
Jul 9, 4 AM $ 6.66
-0.39%
$ 1.4 billion $ 714,899