E&J Group Equity Token Historical Data

EJT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,057
Jul 13, 5 AM $ 5.29
-0.02%
$ 1.11 billion $ 1,057
Jul 13, 4 AM $ 5.29
+0.04%
$ 1.11 billion $ 978
Jul 13, 3 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,508
Jul 13, 2 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,508
Jul 13, 1 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,571
Jul 13, 12 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,671
Jul 12, 11 PM $ 5.29
+0.01%
$ 1.11 billion $ 1,643
Jul 12, 10 PM $ 5.29
+0.01%
$ 1.11 billion $ 1,659
Jul 12, 9 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,679
Jul 12, 8 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,679
Jul 12, 7 PM $ 5.29
+0.01%
$ 1.11 billion $ 1,663
Jul 12, 6 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,740
Jul 12, 5 PM $ 5.29
-0.01%
$ 1.11 billion $ 1,740
Jul 12, 4 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,890
Jul 12, 3 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,890
Jul 12, 2 PM $ 5.29
-0.01%
$ 1.11 billion $ 1,890
Jul 12, 1 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,965
Jul 12, 12 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,965
Jul 12, 11 AM $ 5.29
+0.06%
$ 1.11 billion $ 1,965
Jul 12, 10 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,949
Jul 12, 9 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,949
Jul 12, 8 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,949
Jul 12, 7 AM $ 5.28
-0.15%
$ 1.11 billion $ 1,949
Jul 12, 6 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,892
Jul 12, 5 AM $ 5.29
-0.02%
$ 1.11 billion $ 1,892
Jul 12, 4 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,931
Jul 12, 3 AM $ 5.29
-0.01%
$ 1.11 billion $ 2,023
Jul 12, 2 AM $ 5.29
+0.12%
$ 1.11 billion $ 1,528
Jul 12, 1 AM $ 5.29
+0.03%
$ 1.11 billion $ 1,517
Jul 12, 12 AM $ 5.28
+0.04%
$ 1.11 billion $ 1,501
Jul 11, 11 PM $ 5.28
+0.00%
$ 1.11 billion $ 1,426
Jul 11, 10 PM $ 5.28
-0.01%
$ 1.11 billion $ 1,426
Jul 11, 9 PM $ 5.28
+0.00%
$ 1.11 billion $ 1,478
Jul 11, 8 PM $ 5.28
+0.06%
$ 1.11 billion $ 1,478
Jul 11, 7 PM $ 5.28
-0.01%
$ 1.11 billion $ 1,410
Jul 11, 6 PM $ 5.28
-0.01%
$ 1.11 billion $ 1,393
Jul 11, 5 PM $ 5.28
+0.04%
$ 1.11 billion $ 1,357
Jul 11, 4 PM $ 5.28
+0.03%
$ 1.11 billion $ 1,266
Jul 11, 3 PM $ 5.28
+0.06%
$ 1.11 billion $ 1,106
Jul 11, 2 PM $ 5.27
+0.00%
$ 1.11 billion $ 3,328
Jul 11, 1 PM $ 5.27
+0.01%
$ 1.11 billion $ 3,328
Jul 11, 12 PM $ 5.27
+0.00%
$ 1.11 billion $ 7,833
Jul 11, 11 AM $ 5.27
-0.03%
$ 1.11 billion $ 16,181
Jul 11, 10 AM $ 5.27
+0.00%
$ 1.11 billion $ 59,738
Jul 11, 9 AM $ 5.27
+0.00%
$ 1.11 billion $ 59,738
Jul 11, 8 AM $ 5.27
+0.00%
$ 1.11 billion $ 59,738
Jul 11, 7 AM $ 5.27
-0.04%
$ 1.11 billion $ 59,738
Jul 11, 6 AM $ 5.28
+0.00%
$ 1.11 billion $ 69,060
Jul 11, 5 AM $ 5.28
-0.04%
$ 1.11 billion $ 69,060