E&J Group Equity Token Historical Data

EJT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,287
Jul 15, 6 AM $ 5.28
+0.01%
$ 1.11 billion $ 1,287
Jul 15, 5 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,322
Jul 15, 4 AM $ 5.28
-0.01%
$ 1.11 billion $ 1,322
Jul 15, 3 AM $ 5.28
+0.04%
$ 1.11 billion $ 1,218
Jul 15, 2 AM $ 5.28
-0.09%
$ 1.11 billion $ 1,152
Jul 15, 1 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,069
Jul 15, 12 AM $ 5.28
+0.02%
$ 1.11 billion $ 1,069
Jul 14, 11 PM $ 5.28
+0.00%
$ 1.11 billion $ 1,087
Jul 14, 10 PM $ 5.28
+0.00%
$ 1.11 billion $ 1,087
Jul 14, 9 PM $ 5.28
+0.00%
$ 1.11 billion $ 1,073
Jul 14, 8 PM $ 5.28
-0.03%
$ 1.11 billion $ 1,129
Jul 14, 7 PM $ 5.28
+0.00%
$ 1.11 billion $ 1,111
Jul 14, 6 PM $ 5.28
+0.01%
$ 1.11 billion $ 1,044
Jul 14, 5 PM $ 5.28
+0.03%
$ 1.11 billion $ 1,004
Jul 14, 4 PM $ 5.28
+0.00%
$ 1.11 billion $ 889
Jul 14, 3 PM $ 5.28
+0.01%
$ 1.11 billion $ 827
Jul 14, 2 PM $ 5.28
+0.01%
$ 1.11 billion $ 753
Jul 14, 1 PM $ 5.28
+0.03%
$ 1.11 billion $ 803
Jul 14, 12 PM $ 5.28
-0.03%
$ 1.11 billion $ 968
Jul 14, 11 AM $ 5.28
-0.11%
$ 1.11 billion $ 981
Jul 14, 10 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,006
Jul 14, 9 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,006
Jul 14, 8 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,088
Jul 14, 7 AM $ 5.29
+0.02%
$ 1.11 billion $ 1,088
Jul 14, 6 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,170
Jul 14, 5 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,170
Jul 14, 4 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,286
Jul 14, 3 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,286
Jul 14, 2 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,286
Jul 14, 1 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,286
Jul 14, 12 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,286
Jul 13, 11 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,315
Jul 13, 10 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,315
Jul 13, 9 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,248
Jul 13, 8 PM $ 5.29
-0.02%
$ 1.11 billion $ 1,272
Jul 13, 7 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,230
Jul 13, 6 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,303
Jul 13, 5 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,303
Jul 13, 4 PM $ 5.29
+0.01%
$ 1.11 billion $ 1,303
Jul 13, 3 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,311
Jul 13, 2 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,311
Jul 13, 1 PM $ 5.29
-0.01%
$ 1.11 billion $ 1,311
Jul 13, 12 PM $ 5.29
+0.01%
$ 1.11 billion $ 1,199
Jul 13, 11 AM $ 5.29
+0.02%
$ 1.11 billion $ 1,040
Jul 13, 10 AM $ 5.28
+0.01%
$ 1.11 billion $ 983
Jul 13, 9 AM $ 5.28
-0.06%
$ 1.11 billion $ 942
Jul 13, 8 AM $ 5.29
-0.01%
$ 1.11 billion $ 881
Jul 13, 7 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,077
Jul 13, 6 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,057