Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $5.97
-0.13%
$1.25 billion $955,263
Aug 29, 9 AM $5.98
+0.21%
$1.26 billion $955,220
Aug 29, 8 AM $5.98
+0.19%
$1.26 billion $944,407
Aug 29, 7 AM $5.96
+0.15%
$1.25 billion $944,000
Aug 29, 6 AM $5.95
-0.26%
$1.25 billion $934,332
Aug 29, 5 AM $5.97
-0.03%
$1.25 billion $944,313
Aug 29, 4 AM $5.97
+0.12%
$1.25 billion $959,374
Aug 29, 3 AM $5.99
+0.67%
$1.26 billion $964,404
Aug 29, 2 AM $5.98
+0.11%
$1.26 billion $967,846
Aug 29, 1 AM $5.98
+0.26%
$1.26 billion $967,700
Aug 29, 12 AM $5.98
+0.44%
$1.26 billion $971,187
Aug 28, 11 PM $5.96
-0.25%
$1.25 billion $961,754
Aug 28, 10 PM $5.98
+0.45%
$1.26 billion $984,470
Aug 28, 9 PM $5.95
-0.32%
$1.25 billion $976,758
Aug 28, 8 PM $5.98
-0.08%
$1.26 billion $974,634
Aug 28, 7 PM $5.96
-0.43%
$1.25 billion $965,988
Aug 28, 6 PM $5.99
+0.26%
$1.26 billion $970,296
Aug 28, 5 PM $5.97
+0.29%
$1.25 billion $971,642
Aug 28, 4 PM $5.96
-0.18%
$1.25 billion $980,133
Aug 28, 3 PM $5.98
+0.00%
$1.26 billion $981,737
Aug 28, 2 PM $5.99
+0.19%
$1.26 billion $978,980
Aug 28, 1 PM $5.98
+0.37%
$1.26 billion $983,184
Aug 28, 12 PM $5.97
+0.29%
$1.25 billion $980,283
Aug 28, 11 AM $5.95
-0.36%
$1.25 billion $997,183
Aug 28, 10 AM $5.98
-0.02%
$1.26 billion $1.02 million
Aug 28, 9 AM $5.99
-0.05%
$1.26 billion $1.02 million
Aug 28, 8 AM $5.99
+0.49%
$1.26 billion $1.04 million
Aug 28, 7 AM $5.95
-0.08%
$1.25 billion $1.03 million
Aug 28, 6 AM $5.96
-0.47%
$1.25 billion $1.05 million
Aug 28, 5 AM $5.99
+0.21%
$1.26 billion $1.06 million
Aug 28, 4 AM $5.97
-0.02%
$1.25 billion $1.03 million
Aug 28, 3 AM $5.96
+0.01%
$1.25 billion $1.03 million
Aug 28, 2 AM $5.96
-0.33%
$1.25 billion $1.02 million
Aug 28, 1 AM $5.99
+0.04%
$1.26 billion $1.01 million
Aug 28, 12 AM $5.98
+0.01%
$1.26 billion $1.01 million
Aug 27, 11 PM $5.97
-0.30%
$1.25 billion $1.01 million
Aug 27, 10 PM $5.99
-0.04%
$1.26 billion $1.02 million
Aug 27, 9 PM $5.98
+0.21%
$1.25 billion $1 million
Aug 27, 8 PM $5.98
+0.37%
$1.26 billion $999,543
Aug 27, 7 PM $5.96
-0.23%
$1.25 billion $1.01 million
Aug 27, 6 PM $5.97
-0.35%
$1.25 billion $1.02 million
Aug 27, 5 PM $5.99
+0.22%
$1.26 billion $1.01 million
Aug 27, 4 PM $5.98
+0.43%
$1.26 billion $993,460
Aug 27, 3 PM $5.96
-0.47%
$1.25 billion $995,712
Aug 27, 2 PM $5.99
+0.58%
$1.26 billion $1 million
Aug 27, 1 PM $5.98
+0.45%
$1.26 billion $978,382
Aug 27, 12 PM $5.96
-0.25%
$1.25 billion $972,339
Aug 27, 11 AM $5.98
-0.01%
$1.26 billion $984,811
Aug 27, 10 AM $5.98
+0.00%
$1.25 billion $955,918
Aug 27, 9 AM $5.98
+0.21%
$1.25 billion $957,317