Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $5.99
+0.18%
$1.26 billion $880,236
Aug 31, 10 AM $5.98
+0.23%
$1.26 billion $881,037
Aug 31, 9 AM $5.98
+0.39%
$1.26 billion $904,655
Aug 31, 8 AM $5.98
-0.07%
$1.26 billion $898,502
Aug 31, 7 AM $5.99
+0.26%
$1.26 billion $880,888
Aug 31, 6 AM $5.97
+0.12%
$1.25 billion $877,237
Aug 31, 5 AM $5.98
-0.13%
$1.26 billion $880,444
Aug 31, 4 AM $5.96
-0.24%
$1.25 billion $886,817
Aug 31, 3 AM $5.96
+0.13%
$1.25 billion $871,662
Aug 31, 2 AM $5.96
-0.15%
$1.25 billion $865,971
Aug 31, 1 AM $5.97
-0.39%
$1.25 billion $885,853
Aug 31, 12 AM $5.99
+0.55%
$1.26 billion $899,335
Aug 30, 11 PM $5.95
-0.32%
$1.25 billion $891,827
Aug 30, 10 PM $5.98
+0.17%
$1.26 billion $881,608
Aug 30, 9 PM $5.97
-0.04%
$1.25 billion $873,424
Aug 30, 8 PM $5.97
+0.14%
$1.25 billion $884,096
Aug 30, 7 PM $5.96
-0.24%
$1.25 billion $887,546
Aug 30, 6 PM $5.98
+0.33%
$1.25 billion $891,071
Aug 30, 5 PM $5.98
+0.19%
$1.26 billion $889,684
Aug 30, 4 PM $5.97
+0.31%
$1.25 billion $881,903
Aug 30, 3 PM $5.95
-0.49%
$1.25 billion $876,872
Aug 30, 2 PM $5.98
+0.30%
$1.25 billion $894,731
Aug 30, 1 PM $5.95
-0.09%
$1.25 billion $905,847
Aug 30, 12 PM $5.96
-0.46%
$1.25 billion $896,804
Aug 30, 11 AM $5.98
+0.20%
$1.26 billion $903,197
Aug 30, 10 AM $5.96
-0.10%
$1.25 billion $899,300
Aug 30, 9 AM $5.96
-0.15%
$1.25 billion $880,289
Aug 30, 8 AM $5.97
+0.11%
$1.25 billion $886,080
Aug 30, 7 AM $5.96
-0.48%
$1.25 billion $897,078
Aug 30, 6 AM $5.97
+0.10%
$1.25 billion $905,441
Aug 30, 5 AM $5.95
-0.15%
$1.25 billion $902,144
Aug 30, 4 AM $5.99
+0.33%
$1.26 billion $916,674
Aug 30, 3 AM $5.95
-0.38%
$1.25 billion $919,946
Aug 30, 2 AM $5.97
+0.00%
$1.25 billion $919,667
Aug 30, 1 AM $5.98
+0.02%
$1.26 billion $924,155
Aug 30, 12 AM $5.99
+0.08%
$1.26 billion $927,181
Aug 29, 11 PM $5.98
+0.33%
$1.26 billion $928,918
Aug 29, 10 PM $5.97
-0.10%
$1.25 billion $927,251
Aug 29, 9 PM $5.97
+0.05%
$1.25 billion $945,707
Aug 29, 8 PM $5.97
+0.18%
$1.25 billion $953,473
Aug 29, 7 PM $5.97
-0.05%
$1.25 billion $956,185
Aug 29, 6 PM $5.98
+0.00%
$1.26 billion $959,000
Aug 29, 5 PM $5.98
+0.08%
$1.26 billion $957,003
Aug 29, 4 PM $5.98
+0.18%
$1.25 billion $961,969
Aug 29, 3 PM $5.98
-0.09%
$1.26 billion $967,642
Aug 29, 2 PM $5.98
+0.37%
$1.26 billion $969,162
Aug 29, 1 PM $5.95
-0.58%
$1.25 billion $965,669
Aug 29, 12 PM $5.99
+0.60%
$1.26 billion $981,153
Aug 29, 11 AM $5.97
+0.08%
$1.25 billion $958,748
Aug 29, 10 AM $5.97
-0.13%
$1.25 billion $955,263