E&J Group Equity Token Historical Data

EJT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 5.28
+0.02%
$ 1.11 billion $ 1,648
Jul 17, 7 AM $ 5.27
-0.01%
$ 1.11 billion $ 1,536
Jul 17, 6 AM $ 5.27
+0.01%
$ 1.11 billion $ 1,630
Jul 17, 5 AM $ 5.27
+0.04%
$ 1.11 billion $ 1,565
Jul 17, 4 AM $ 5.27
+0.00%
$ 1.11 billion $ 1,507
Jul 17, 3 AM $ 5.27
+0.00%
$ 1.11 billion $ 1,419
Jul 17, 2 AM $ 5.27
+0.00%
$ 1.11 billion $ 1,453
Jul 17, 1 AM $ 5.27
+0.00%
$ 1.11 billion $ 1,453
Jul 17, 12 AM $ 5.27
+0.00%
$ 1.11 billion $ 1,453
Jul 16, 11 PM $ 5.27
+0.00%
$ 1.11 billion $ 1,405
Jul 16, 10 PM $ 5.27
+0.00%
$ 1.11 billion $ 1,440
Jul 16, 9 PM $ 5.27
+0.01%
$ 1.11 billion $ 1,406
Jul 16, 8 PM $ 5.27
-0.01%
$ 1.11 billion $ 1,464
Jul 16, 7 PM $ 5.27
+0.00%
$ 1.11 billion $ 1,473
Jul 16, 6 PM $ 5.27
+0.01%
$ 1.11 billion $ 1,478
Jul 16, 5 PM $ 5.27
+0.01%
$ 1.11 billion $ 1,509
Jul 16, 4 PM $ 5.27
+0.00%
$ 1.11 billion $ 1,824
Jul 16, 3 PM $ 5.27
+0.00%
$ 1.11 billion $ 1,824
Jul 16, 2 PM $ 5.27
+0.00%
$ 1.11 billion $ 1,824
Jul 16, 1 PM $ 5.27
-0.03%
$ 1.11 billion $ 1,745
Jul 16, 12 PM $ 5.27
-0.14%
$ 1.11 billion $ 1,726
Jul 16, 11 AM $ 5.28
+0.01%
$ 1.11 billion $ 1,690
Jul 16, 10 AM $ 5.28
-0.01%
$ 1.11 billion $ 1,599
Jul 16, 9 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,426
Jul 16, 8 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,426
Jul 16, 7 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,426
Jul 16, 6 AM $ 5.28
-0.05%
$ 1.11 billion $ 1,426
Jul 16, 5 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,397
Jul 16, 4 AM $ 5.28
+0.04%
$ 1.11 billion $ 1,397
Jul 16, 3 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,541
Jul 16, 2 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,541
Jul 16, 1 AM $ 5.28
-0.01%
$ 1.11 billion $ 1,541
Jul 16, 12 AM $ 5.28
+0.01%
$ 1.11 billion $ 1,545
Jul 15, 11 PM $ 5.28
+0.02%
$ 1.11 billion $ 1,504
Jul 15, 10 PM $ 5.28
+0.01%
$ 1.11 billion $ 1,508
Jul 15, 9 PM $ 5.28
-0.04%
$ 1.11 billion $ 1,469
Jul 15, 8 PM $ 5.28
+0.01%
$ 1.11 billion $ 1,490
Jul 15, 7 PM $ 5.28
+0.00%
$ 1.11 billion $ 1,445
Jul 15, 6 PM $ 5.28
+0.01%
$ 1.11 billion $ 1,448
Jul 15, 5 PM $ 5.28
+0.01%
$ 1.11 billion $ 1,518
Jul 15, 4 PM $ 5.28
-0.01%
$ 1.11 billion $ 1,515
Jul 15, 3 PM $ 5.28
-0.03%
$ 1.11 billion $ 1,520
Jul 15, 2 PM $ 5.28
+0.00%
$ 1.11 billion $ 1,384
Jul 15, 1 PM $ 5.28
+0.00%
$ 1.11 billion $ 1,332
Jul 15, 12 PM $ 5.28
+0.00%
$ 1.11 billion $ 1,316
Jul 15, 11 AM $ 5.28
+0.03%
$ 1.11 billion $ 1,343
Jul 15, 10 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,305
Jul 15, 9 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,306
Jul 15, 8 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,287
Jul 15, 7 AM $ 5.28
+0.00%
$ 1.11 billion $ 1,287