Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $5.95
-0.16%
$1.25 billion $469,125
Sep 4, 1 PM $5.96
+0.21%
$1.25 billion $512,084
Sep 4, 12 PM $5.95
-0.06%
$1.25 billion $538,519
Sep 4, 11 AM $5.96
-0.16%
$1.25 billion $560,982
Sep 4, 10 AM $5.96
+0.14%
$1.25 billion $592,639
Sep 4, 9 AM $5.96
-0.01%
$1.25 billion $612,268
Sep 4, 8 AM $5.96
+0.01%
$1.25 billion $638,250
Sep 4, 7 AM $5.96
-0.21%
$1.25 billion $654,618
Sep 4, 6 AM $5.97
+0.11%
$1.25 billion $673,571
Sep 4, 5 AM $5.97
+0.35%
$1.25 billion $702,534
Sep 4, 4 AM $5.95
-0.24%
$1.25 billion $725,124
Sep 4, 3 AM $5.96
+0.16%
$1.25 billion $754,574
Sep 4, 2 AM $5.95
-0.07%
$1.25 billion $773,198
Sep 4, 1 AM $5.96
+0.05%
$1.25 billion $801,624
Sep 4, 12 AM $5.95
-0.03%
$1.25 billion $830,887
Sep 3, 11 PM $5.96
-0.06%
$1.25 billion $853,725
Sep 3, 10 PM $5.95
-0.13%
$1.25 billion $864,288
Sep 3, 9 PM $5.96
+0.16%
$1.25 billion $846,538
Sep 3, 8 PM $5.95
-0.30%
$1.25 billion $854,159
Sep 3, 7 PM $5.97
+0.01%
$1.25 billion $871,159
Sep 3, 6 PM $5.97
+0.24%
$1.25 billion $887,636
Sep 3, 5 PM $5.95
-0.28%
$1.25 billion $878,115
Sep 3, 4 PM $5.96
+0.17%
$1.25 billion $885,328
Sep 3, 3 PM $5.96
+0.07%
$1.25 billion $887,741
Sep 3, 2 PM $5.97
+0.16%
$1.25 billion $884,745
Sep 3, 1 PM $5.97
-0.13%
$1.25 billion $870,525
Sep 3, 12 PM $5.97
+0.32%
$1.25 billion $869,663
Sep 3, 11 AM $5.95
-0.07%
$1.25 billion $873,714
Sep 3, 10 AM $5.95
-0.51%
$1.25 billion $881,707
Sep 3, 9 AM $5.98
-0.04%
$1.26 billion $901,475
Sep 3, 8 AM $5.97
-0.08%
$1.25 billion $911,948
Sep 3, 7 AM $5.97
-0.21%
$1.25 billion $929,100
Sep 3, 6 AM $5.96
+0.19%
$1.25 billion $942,619
Sep 3, 5 AM $5.95
-0.31%
$1.25 billion $942,260
Sep 3, 4 AM $5.97
+0.35%
$1.25 billion $948,907
Sep 3, 3 AM $5.94
-0.67%
$1.25 billion $940,543
Sep 3, 2 AM $5.98
+0.03%
$1.26 billion $953,491
Sep 3, 1 AM $5.97
+0.17%
$1.25 billion $949,499
Sep 3, 12 AM $5.97
-0.23%
$1.25 billion $949,042
Sep 2, 11 PM $5.95
-0.17%
$1.25 billion $943,252
Sep 2, 10 PM $5.97
-0.16%
$1.25 billion $952,129
Sep 2, 9 PM $5.99
+0.17%
$1.26 billion $966,396
Sep 2, 8 PM $5.97
-0.29%
$1.25 billion $970,736
Sep 2, 7 PM $5.97
-0.20%
$1.25 billion $964,388
Sep 2, 6 PM $5.98
+0.07%
$1.26 billion $944,611
Sep 2, 5 PM $5.98
+0.42%
$1.26 billion $938,489
Sep 2, 4 PM $5.97
-0.34%
$1.25 billion $928,405
Sep 2, 3 PM $5.98
-0.11%
$1.25 billion $929,796
Sep 2, 2 PM $5.97
+0.04%
$1.25 billion $925,925
Sep 2, 1 PM $5.98
+0.16%
$1.26 billion $926,563