E&J Group Equity Token Historical Data

EJT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,214
Jul 21, 9 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,137
Jul 21, 8 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,297
Jul 21, 7 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,297
Jul 21, 6 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,297
Jul 21, 5 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,419
Jul 21, 4 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,419
Jul 21, 3 AM $ 5.3
-0.02%
$ 1.11 billion $ 1,419
Jul 21, 2 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,431
Jul 21, 1 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,475
Jul 21, 12 AM $ 5.3
+0.05%
$ 1.11 billion $ 1,544
Jul 20, 11 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,467
Jul 20, 10 PM $ 5.3
-0.06%
$ 1.11 billion $ 1,397
Jul 20, 9 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,414
Jul 20, 8 PM $ 5.3
+0.01%
$ 1.11 billion $ 1,386
Jul 20, 7 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,514
Jul 20, 6 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,514
Jul 20, 5 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,514
Jul 20, 4 PM $ 5.3
+0.01%
$ 1.11 billion $ 1,514
Jul 20, 3 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,411
Jul 20, 2 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,413
Jul 20, 1 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,413
Jul 20, 12 PM $ 5.3
-0.01%
$ 1.11 billion $ 1,367
Jul 20, 11 AM $ 5.3
-0.01%
$ 1.11 billion $ 1,231
Jul 20, 10 AM $ 5.3
+0.03%
$ 1.11 billion $ 1,230
Jul 20, 9 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,200
Jul 20, 8 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,200
Jul 20, 7 AM $ 5.3
-0.02%
$ 1.11 billion $ 1,191
Jul 20, 6 AM $ 5.3
-0.01%
$ 1.11 billion $ 1,162
Jul 20, 5 AM $ 5.3
-0.01%
$ 1.11 billion $ 1,177
Jul 20, 4 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,174
Jul 20, 3 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,144
Jul 20, 2 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,144
Jul 20, 1 AM $ 5.3
-0.01%
$ 1.11 billion $ 1,013
Jul 20, 12 AM $ 5.3
+0.00%
$ 1.11 billion $ 934
Jul 19, 11 PM $ 5.3
+0.00%
$ 1.11 billion $ 860
Jul 19, 10 PM $ 5.3
+0.00%
$ 1.11 billion $ 828
Jul 19, 9 PM $ 5.3
+0.00%
$ 1.11 billion $ 836
Jul 19, 8 PM $ 5.3
+0.01%
$ 1.11 billion $ 916
Jul 19, 7 PM $ 5.3
+0.00%
$ 1.11 billion $ 965
Jul 19, 6 PM $ 5.3
+0.00%
$ 1.11 billion $ 951
Jul 19, 5 PM $ 5.3
+0.02%
$ 1.11 billion $ 951
Jul 19, 4 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,030
Jul 19, 3 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,030
Jul 19, 2 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,030
Jul 19, 1 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,030
Jul 19, 12 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,146
Jul 19, 11 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,146
Jul 19, 10 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,146
Jul 19, 9 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,208