E&J Group Equity Token Historical Data

EJT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 5.3
+0.00%
$ 1.11 billion $ 773
Jul 23, 10 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,131
Jul 23, 9 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,131
Jul 23, 8 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,131
Jul 23, 7 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,131
Jul 23, 6 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,131
Jul 23, 5 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,131
Jul 23, 4 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,151
Jul 23, 3 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,151
Jul 23, 2 AM $ 5.29
-0.03%
$ 1.11 billion $ 1,151
Jul 23, 1 AM $ 5.3
-0.07%
$ 1.11 billion $ 1,091
Jul 23, 12 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,157
Jul 22, 11 PM $ 5.3
+0.04%
$ 1.11 billion $ 1,041
Jul 22, 10 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,171
Jul 22, 9 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,171
Jul 22, 8 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,171
Jul 22, 7 PM $ 5.3
+0.01%
$ 1.11 billion $ 1,171
Jul 22, 6 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,146
Jul 22, 5 PM $ 5.3
+0.01%
$ 1.11 billion $ 1,238
Jul 22, 4 PM $ 5.3
-0.01%
$ 1.11 billion $ 1,161
Jul 22, 3 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,473
Jul 22, 2 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,473
Jul 22, 1 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,473
Jul 22, 12 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,473
Jul 22, 11 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,473
Jul 22, 10 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,473
Jul 22, 9 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,473
Jul 22, 8 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,307
Jul 22, 7 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,230
Jul 22, 6 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,156
Jul 22, 5 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,238
Jul 22, 4 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,238
Jul 22, 3 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,238
Jul 22, 2 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,293
Jul 22, 1 AM $ 5.29
+0.00%
$ 1.11 billion $ 1,293
Jul 22, 12 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,329
Jul 21, 11 PM $ 5.29
+0.00%
$ 1.11 billion $ 1,376
Jul 21, 10 PM $ 5.29
-0.05%
$ 1.11 billion $ 1,376
Jul 21, 9 PM $ 5.3
-0.03%
$ 1.11 billion $ 1,268
Jul 21, 8 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,259
Jul 21, 7 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,186
Jul 21, 6 PM $ 5.3
+0.01%
$ 1.11 billion $ 1,186
Jul 21, 5 PM $ 5.3
-0.05%
$ 1.11 billion $ 1,134
Jul 21, 4 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,141
Jul 21, 3 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,141
Jul 21, 2 PM $ 5.3
-0.01%
$ 1.11 billion $ 1,064
Jul 21, 1 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,186
Jul 21, 12 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,186
Jul 21, 11 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,186
Jul 21, 10 AM $ 5.3
+0.01%
$ 1.11 billion $ 1,214