E&J Group Equity Token Historical Data

EJT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 5.6
+0.00%
$ 1.18 billion $ 50,039
Jul 25, 11 AM $ 5.6
-0.01%
$ 1.18 billion $ 50,039
Jul 25, 10 AM $ 5.6
-0.02%
$ 1.18 billion $ 50,006
Jul 25, 9 AM $ 5.6
-0.02%
$ 1.18 billion $ 50,078
Jul 25, 8 AM $ 5.6
+0.01%
$ 1.18 billion $ 51,476
Jul 25, 7 AM $ 5.6
+0.02%
$ 1.18 billion $ 52,358
Jul 25, 6 AM $ 5.6
+0.00%
$ 1.18 billion $ 55,077
Jul 25, 5 AM $ 5.6
-0.05%
$ 1.18 billion $ 55,077
Jul 25, 4 AM $ 5.6
+0.00%
$ 1.18 billion $ 55,684
Jul 25, 3 AM $ 5.6
+0.00%
$ 1.18 billion $ 55,684
Jul 25, 2 AM $ 5.6
+0.00%
$ 1.18 billion $ 55,684
Jul 25, 1 AM $ 5.6
+0.00%
$ 1.18 billion $ 55,684
Jul 25, 12 AM $ 5.6
-2.68%
$ 1.18 billion $ 55,684
Jul 24, 11 PM $ 5.76
+3.16%
$ 1.21 billion $ 57,126
Jul 24, 10 PM $ 5.74
+0.48%
$ 1.21 billion $ 56,161
Jul 24, 9 PM $ 5.71
+0.49%
$ 1.2 billion $ 46,762
Jul 24, 8 PM $ 5.68
+0.47%
$ 1.19 billion $ 39,137
Jul 24, 7 PM $ 5.65
+0.48%
$ 1.19 billion $ 30,087
Jul 24, 6 PM $ 5.62
+0.53%
$ 1.18 billion $ 25,705
Jul 24, 5 PM $ 5.59
+0.59%
$ 1.17 billion $ 20,631
Jul 24, 4 PM $ 5.56
+0.56%
$ 1.17 billion $ 15,025
Jul 24, 3 PM $ 5.52
+0.54%
$ 1.16 billion $ 8,221
Jul 24, 2 PM $ 5.49
-0.01%
$ 1.15 billion $ 6,856
Jul 24, 1 PM $ 5.49
+0.00%
$ 1.15 billion $ 7,067
Jul 24, 12 PM $ 5.49
+0.00%
$ 1.15 billion $ 7,104
Jul 24, 11 AM $ 5.49
+0.00%
$ 1.15 billion $ 6,857
Jul 24, 10 AM $ 5.49
+0.07%
$ 1.15 billion $ 6,783
Jul 24, 9 AM $ 5.49
+0.68%
$ 1.15 billion $ 6,656
Jul 24, 8 AM $ 5.45
+0.61%
$ 1.14 billion $ 5,309
Jul 24, 7 AM $ 5.41
+0.66%
$ 1.14 billion $ 4,326
Jul 24, 6 AM $ 5.38
+0.63%
$ 1.13 billion $ 2,993
Jul 24, 5 AM $ 5.34
+0.62%
$ 1.12 billion $ 1,980
Jul 24, 4 AM $ 5.3
+0.02%
$ 1.11 billion $ 1,231
Jul 24, 3 AM $ 5.3
+0.00%
$ 1.11 billion $ 989
Jul 24, 2 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,043
Jul 24, 1 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,167
Jul 24, 12 AM $ 5.3
+0.00%
$ 1.11 billion $ 1,167
Jul 23, 11 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,304
Jul 23, 10 PM $ 5.3
+0.02%
$ 1.11 billion $ 1,304
Jul 23, 9 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,283
Jul 23, 8 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,283
Jul 23, 7 PM $ 5.3
-0.01%
$ 1.11 billion $ 1,283
Jul 23, 6 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,340
Jul 23, 5 PM $ 5.3
+0.02%
$ 1.11 billion $ 1,340
Jul 23, 4 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,316
Jul 23, 3 PM $ 5.3
+0.00%
$ 1.11 billion $ 1,252
Jul 23, 2 PM $ 5.3
+0.01%
$ 1.11 billion $ 1,252
Jul 23, 1 PM $ 5.3
+0.07%
$ 1.11 billion $ 1,176
Jul 23, 12 PM $ 5.29
-0.02%
$ 1.11 billion $ 912
Jul 23, 11 AM $ 5.3
+0.00%
$ 1.11 billion $ 773