Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E&J Group Equity Token Historical Data

EJT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $5.97
+0.20%
$1.25 billion $320,606
Sep 8, 3 PM $5.95
+0.03%
$1.25 billion $324,703
Sep 8, 2 PM $5.95
+0.06%
$1.25 billion $333,641
Sep 8, 1 PM $5.95
-0.17%
$1.25 billion $329,076
Sep 8, 12 PM $5.96
-0.05%
$1.25 billion $322,510
Sep 8, 11 AM $5.96
+0.15%
$1.25 billion $321,673
Sep 8, 10 AM $5.95
-0.08%
$1.25 billion $315,293
Sep 8, 9 AM $5.96
+0.10%
$1.25 billion $300,486
Sep 8, 8 AM $5.95
-0.31%
$1.25 billion $295,198
Sep 8, 7 AM $5.97
+0.21%
$1.25 billion $287,553
Sep 8, 6 AM $5.95
-0.19%
$1.25 billion $286,065
Sep 8, 5 AM $5.96
+0.21%
$1.25 billion $283,873
Sep 8, 4 AM $5.95
-0.08%
$1.25 billion $280,428
Sep 8, 3 AM $5.96
+0.18%
$1.25 billion $280,219
Sep 8, 2 AM $5.95
+0.01%
$1.25 billion $282,489
Sep 8, 1 AM $5.95
-0.30%
$1.25 billion $288,942
Sep 8, 12 AM $5.97
+0.17%
$1.25 billion $290,150
Sep 7, 11 PM $5.96
+0.12%
$1.25 billion $292,274
Sep 7, 10 PM $5.95
-0.07%
$1.25 billion $281,883
Sep 7, 9 PM $5.96
-0.19%
$1.25 billion $281,552
Sep 7, 8 PM $5.97
+0.00%
$1.25 billion $275,884
Sep 7, 7 PM $5.97
+0.31%
$1.25 billion $269,909
Sep 7, 6 PM $5.95
-0.11%
$1.25 billion $265,577
Sep 7, 5 PM $5.95
-0.11%
$1.25 billion $265,469
Sep 7, 4 PM $5.96
-0.15%
$1.25 billion $259,828
Sep 7, 3 PM $5.97
+0.08%
$1.25 billion $253,825
Sep 7, 2 PM $5.96
-0.16%
$1.25 billion $251,173
Sep 7, 1 PM $5.97
+0.13%
$1.25 billion $256,180
Sep 7, 12 PM $5.96
-0.10%
$1.25 billion $252,871
Sep 7, 11 AM $5.97
-0.02%
$1.25 billion $250,472
Sep 7, 10 AM $5.97
+0.02%
$1.25 billion $264,019
Sep 7, 9 AM $5.97
+0.35%
$1.25 billion $270,482
Sep 7, 8 AM $5.95
-0.06%
$1.25 billion $267,991
Sep 7, 7 AM $5.95
+0.04%
$1.25 billion $273,969
Sep 7, 6 AM $5.95
-0.24%
$1.25 billion $284,434
Sep 7, 5 AM $5.96
-0.06%
$1.25 billion $294,625
Sep 7, 4 AM $5.97
+0.05%
$1.25 billion $296,646
Sep 7, 3 AM $5.96
+0.09%
$1.25 billion $291,818
Sep 7, 2 AM $5.96
+0.12%
$1.25 billion $295,581
Sep 7, 1 AM $5.95
+0.01%
$1.25 billion $280,199
Sep 7, 12 AM $5.96
+0.15%
$1.25 billion $275,680
Sep 6, 11 PM $5.95
-0.09%
$1.25 billion $278,299
Sep 6, 10 PM $5.95
-0.19%
$1.25 billion $277,362
Sep 6, 9 PM $5.96
+0.33%
$1.25 billion $278,923
Sep 6, 8 PM $5.94
-0.12%
$1.25 billion $272,733
Sep 6, 7 PM $5.95
-0.23%
$1.25 billion $274,968
Sep 6, 6 PM $5.97
+0.01%
$1.25 billion $279,733
Sep 6, 5 PM $5.96
-0.12%
$1.25 billion $286,427
Sep 6, 4 PM $5.97
+0.23%
$1.25 billion $290,514
Sep 6, 3 PM $5.96
-0.09%
$1.25 billion $294,798