E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,490
11:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,490
11:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
11:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
11:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
10:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
10:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,807
10:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,814
10:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,814
10:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,814
10:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
10:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
9:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
9:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,771
9:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,914
9:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,914
9:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,914
9:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,914
9:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,914
9:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,955
9:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,955
9:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,905
9:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,905
9:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 23,012
8:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 23,012
8:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 23,040
8:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,992
8:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,992
8:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 22,992
8:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,662
8:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,662
8:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,662
8:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,662
8:13 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,006
8:08 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,006
8:03 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,006
7:58 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,006
7:53 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,294
7:48 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,103
7:43 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,066
7:38 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,066
7:33 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,054
7:28 PM $ 5.61
+0.00%
$ 1.18 billion $ 25,054
7:23 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,768
7:18 PM $ 5.61
+0.00%
$ 1.18 billion $ 24,768
Download