Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:48 AM $5.97
+0.00%
$1.25 billion $279,272
4:43 AM $5.96
+0.00%
$1.25 billion $278,681
4:38 AM $5.96
+0.00%
$1.25 billion $275,273
4:33 AM $5.96
+0.00%
$1.25 billion $271,727
4:28 AM $5.96
+0.00%
$1.25 billion $271,727
4:23 AM $5.96
+0.00%
$1.25 billion $274,122
4:18 AM $5.96
+0.00%
$1.25 billion $274,122
4:13 AM $5.96
+0.00%
$1.25 billion $277,933
4:08 AM $5.96
+0.00%
$1.25 billion $277,933
4:03 AM $5.96
+0.00%
$1.25 billion $279,956
3:58 AM $5.96
+0.00%
$1.25 billion $279,956
3:53 AM $5.96
+0.00%
$1.25 billion $278,763
3:48 AM $5.96
+0.00%
$1.25 billion $277,074
3:43 AM $5.96
+0.00%
$1.25 billion $277,672
3:38 AM $5.96
+0.00%
$1.25 billion $277,672
3:33 AM $5.95
+0.00%
$1.25 billion $277,157
3:28 AM $5.95
+0.00%
$1.25 billion $277,157
3:23 AM $5.96
+0.00%
$1.25 billion $276,865
3:18 AM $5.96
+0.00%
$1.25 billion $274,798
3:13 AM $5.97
+0.00%
$1.25 billion $273,959
3:08 AM $5.97
+0.00%
$1.25 billion $273,959
3:03 AM $5.97
+0.00%
$1.25 billion $271,692
2:58 AM $5.97
+0.00%
$1.25 billion $266,216
2:53 AM $5.97
+0.00%
$1.25 billion $263,053
2:48 AM $5.97
+0.00%
$1.25 billion $262,737
2:43 AM $5.97
+0.00%
$1.25 billion $261,762
2:38 AM $5.97
+0.00%
$1.25 billion $261,762
2:33 AM $5.97
+0.00%
$1.25 billion $260,065
2:28 AM $5.97
+0.00%
$1.25 billion $260,065
2:23 AM $5.97
+0.00%
$1.25 billion $259,827
2:18 AM $5.97
+0.00%
$1.25 billion $259,827
2:13 AM $5.97
+0.00%
$1.25 billion $260,833
2:08 AM $5.96
+0.00%
$1.25 billion $261,008
2:03 AM $5.96
+0.00%
$1.25 billion $260,682
1:58 AM $5.96
+0.00%
$1.25 billion $260,682
1:53 AM $5.95
+0.00%
$1.25 billion $260,281
1:48 AM $5.95
+0.00%
$1.25 billion $260,941
1:43 AM $5.95
+0.00%
$1.25 billion $263,293
1:38 AM $5.95
+0.00%
$1.25 billion $263,293
1:33 AM $5.95
+0.00%
$1.25 billion $262,890
1:28 AM $5.95
+0.00%
$1.25 billion $262,890
1:23 AM $5.95
+0.00%
$1.25 billion $263,290
1:18 AM $5.95
+0.00%
$1.25 billion $263,290
1:13 AM $5.95
+0.00%
$1.25 billion $263,508
1:08 AM $5.95
+0.00%
$1.25 billion $263,508
1:03 AM $5.95
+0.00%
$1.25 billion $265,759
12:58 AM $5.95
+0.00%
$1.25 billion $265,759
12:53 AM $5.95
+0.00%
$1.25 billion $266,325
12:48 AM $5.96
+0.00%
$1.25 billion $267,395
12:43 AM $5.96
+0.00%
$1.25 billion $265,484
Download