Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $5.97
+0.00%
$1.25 billion $279,272
Today, at 3 AM $5.96
-0.10%
$1.25 billion $279,956
Today, at 2 AM $5.97
+0.18%
$1.25 billion $266,216
Today, at 1 AM $5.96
+0.15%
$1.25 billion $260,682
Today, at 12 AM $5.95
-0.32%
$1.25 billion $265,759
Yesterday, at 11 PM $5.97
+0.33%
$1.25 billion $260,932
Yesterday, at 10 PM $5.95
-0.08%
$1.25 billion $255,851
Yesterday, at 9 PM $5.95
-0.21%
$1.25 billion $251,226
Yesterday, at 8 PM $5.96
-0.11%
$1.25 billion $256,882
Yesterday, at 7 PM $5.97
+0.03%
$1.25 billion $255,316
Yesterday, at 6 PM $5.97
+0.01%
$1.25 billion $252,645
Yesterday, at 5 PM $5.97
-0.09%
$1.25 billion $248,798
Yesterday, at 4 PM $5.97
+0.17%
$1.25 billion $251,019
Yesterday, at 3 PM $5.96
-0.04%
$1.25 billion $247,696
Yesterday, at 2 PM $5.97
+0.16%
$1.25 billion $244,734
Yesterday, at 1 PM $5.96
+0.07%
$1.25 billion $254,722
Yesterday, at 12 PM $5.95
-0.25%
$1.25 billion $259,578
Yesterday, at 11 AM $5.97
+0.02%
$1.25 billion $253,706
Yesterday, at 10 AM $5.96
-0.02%
$1.25 billion $258,832
Yesterday, at 9 AM $5.97
+0.16%
$1.25 billion $260,920
Yesterday, at 8 AM $5.97
+0.24%
$1.25 billion $254,501
Yesterday, at 7 AM $5.95
+0.02%
$1.25 billion $262,724
Yesterday, at 6 AM $5.95
-0.28%
$1.25 billion $260,144
Yesterday, at 5 AM $5.97
-0.05%
$1.25 billion $265,272
Yesterday, at 4 AM $5.97
+0.03%
$1.25 billion $270,892
Yesterday, at 3 AM $5.97
+0.15%
$1.25 billion $270,452
Yesterday, at 2 AM $5.96
+0.12%
$1.25 billion $272,122
Yesterday, at 1 AM $5.95
-0.13%
$1.25 billion $274,616
Yesterday, at 12 AM $5.96
-0.20%
$1.25 billion $274,988
Sep 25, 11 PM $5.97
+0.22%
$1.25 billion $279,462
Sep 25, 10 PM $5.96
+0.01%
$1.25 billion $280,089
Sep 25, 9 PM $5.96
-0.07%
$1.25 billion $282,061
Sep 25, 8 PM $5.96
-0.11%
$1.25 billion $278,687
Sep 25, 7 PM $5.97
+0.22%
$1.25 billion $280,656
Sep 25, 6 PM $5.96
-0.20%
$1.25 billion $280,496
Sep 25, 5 PM $5.97
+0.16%
$1.25 billion $283,926
Sep 25, 4 PM $5.96
+0.11%
$1.25 billion $286,315
Sep 25, 3 PM $5.95
-0.22%
$1.25 billion $288,312
Sep 25, 2 PM $5.97
-0.03%
$1.25 billion $288,714
Sep 25, 1 PM $5.96
-0.06%
$1.25 billion $273,615
Sep 25, 12 PM $5.97
-0.04%
$1.25 billion $267,739
Sep 25, 11 AM $5.97
+0.20%
$1.25 billion $271,260
Sep 25, 10 AM $5.96
-0.10%
$1.25 billion $274,107
Sep 25, 9 AM $5.97
-0.08%
$1.25 billion $277,345
Sep 25, 8 AM $5.97
+0.01%
$1.25 billion $272,298
Sep 25, 7 AM $5.97
-0.03%
$1.25 billion $260,060
Sep 25, 6 AM $5.97
+0.07%
$1.25 billion $260,332
Sep 25, 5 AM $5.97
+0.24%
$1.25 billion $263,829
Sep 25, 4 AM $5.95
-0.06%
$1.25 billion $264,729
Sep 25, 3 AM $5.96
-0.19%
$1.25 billion $261,085
Download