E&J Group Equity Token Historical Data

EJT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 5.61
+0.00%
$ 1.18 billion $ 21,490
Today, at 10 PM $ 5.61
+0.01%
$ 1.18 billion $ 21,807
Today, at 9 PM $ 5.61
-0.02%
$ 1.18 billion $ 22,771
Today, at 8 PM $ 5.61
+0.01%
$ 1.18 billion $ 23,012
Today, at 7 PM $ 5.61
-0.05%
$ 1.18 billion $ 25,006
Today, at 6 PM $ 5.61
-0.02%
$ 1.18 billion $ 24,768
Today, at 5 PM $ 5.61
+0.01%
$ 1.18 billion $ 25,365
Today, at 4 PM $ 5.61
-0.04%
$ 1.18 billion $ 26,864
Today, at 3 PM $ 5.61
+0.00%
$ 1.18 billion $ 27,028
Today, at 2 PM $ 5.61
-0.03%
$ 1.18 billion $ 27,426
Today, at 1 PM $ 5.62
+0.08%
$ 1.18 billion $ 27,883
Today, at 12 PM $ 5.61
+0.06%
$ 1.18 billion $ 28,006
Today, at 11 AM $ 5.61
+0.05%
$ 1.18 billion $ 28,866
Today, at 10 AM $ 5.61
-0.03%
$ 1.18 billion $ 28,953
Today, at 9 AM $ 5.61
-0.36%
$ 1.18 billion $ 29,341
Today, at 8 AM $ 5.63
+0.01%
$ 1.18 billion $ 29,616
Today, at 7 AM $ 5.63
+0.07%
$ 1.18 billion $ 29,006
Today, at 6 AM $ 5.62
-0.03%
$ 1.18 billion $ 29,195
Today, at 5 AM $ 5.63
+0.07%
$ 1.18 billion $ 28,603
Today, at 4 AM $ 5.62
-0.05%
$ 1.18 billion $ 27,412
Today, at 3 AM $ 5.62
+0.03%
$ 1.18 billion $ 26,015
Today, at 2 AM $ 5.62
-0.07%
$ 1.18 billion $ 25,611
Today, at 1 AM $ 5.63
+0.02%
$ 1.18 billion $ 23,916
Today, at 12 AM $ 5.63
-0.04%
$ 1.18 billion $ 22,797
Yesterday, at 11 PM $ 5.63
+0.04%
$ 1.18 billion $ 20,905
Yesterday, at 10 PM $ 5.63
+0.10%
$ 1.18 billion $ 20,097
Yesterday, at 9 PM $ 5.62
+0.10%
$ 1.18 billion $ 19,313
Yesterday, at 8 PM $ 5.61
+0.15%
$ 1.18 billion $ 18,536
Yesterday, at 7 PM $ 5.61
-0.14%
$ 1.18 billion $ 16,034
Yesterday, at 6 PM $ 5.61
+0.09%
$ 1.18 billion $ 15,169
Yesterday, at 5 PM $ 5.61
+0.08%
$ 1.18 billion $ 14,339
Yesterday, at 4 PM $ 5.6
+0.00%
$ 1.18 billion $ 11,913
Yesterday, at 3 PM $ 5.6
-0.07%
$ 1.18 billion $ 11,198
Yesterday, at 2 PM $ 5.61
-0.08%
$ 1.18 billion $ 10,669
Yesterday, at 1 PM $ 5.61
-0.02%
$ 1.18 billion $ 9,824
Yesterday, at 12 PM $ 5.61
+0.19%
$ 1.18 billion $ 9,191
Yesterday, at 11 AM $ 5.6
+0.15%
$ 1.18 billion $ 6,494
Yesterday, at 10 AM $ 5.59
-0.03%
$ 1.17 billion $ 5,603
Yesterday, at 9 AM $ 5.6
-0.30%
$ 1.18 billion $ 4,691
Yesterday, at 8 AM $ 5.61
+0.06%
$ 1.18 billion $ 3,508
Yesterday, at 7 AM $ 5.61
-0.06%
$ 1.18 billion $ 2,469
Yesterday, at 6 AM $ 5.61
-0.12%
$ 1.18 billion $ 1,799
Yesterday, at 5 AM $ 5.62
+0.06%
$ 1.18 billion $ 1,114
Yesterday, at 4 AM $ 5.62
+0.01%
$ 1.18 billion $ 926
Yesterday, at 3 AM $ 5.62
+0.01%
$ 1.18 billion $ 957
Yesterday, at 2 AM $ 5.62
+0.00%
$ 1.18 billion $ 5,575
Yesterday, at 1 AM $ 5.62
+0.00%
$ 1.18 billion $ 5,575
Yesterday, at 12 AM $ 5.62
+0.00%
$ 1.18 billion $ 5,575
Aug 10, 11 PM $ 5.62
+0.00%
$ 1.18 billion $ 5,575
Aug 10, 10 PM $ 5.62
+0.03%
$ 1.18 billion $ 5,575
Download