SpaceChain Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10 $0.0114
+1.04%
$-- $44,787
Sep 3 $0.0121
-23.26%
$-- $48,379
Aug 27 $0.0156
-6.49%
$-- $48,526
Aug 20 $0.0137
+5.19%
$-- $45,658
Aug 13 $0.0147
+4.93%
$-- $44,494
Aug 6 $0.0141
-8.82%
$-- $46,665
Jul 30 $0.0166
-11.29%
$-- $54,236
Jul 23 $0.0193
-7.05%
$-- $55,805
Jul 16 $0.0215
+17.19%
$-- $49,333
Jul 9 $0.0165
-34.54%
$-- $45,290
Jul 2 $0.024
+2.51%
$-- $45,938
Jun 25 $0.0235
+6.29%
$-- $42,965
Jun 18 $0.0221
-18.21%
$-- $45,840
Jun 11 $0.0277
+11.91%
$-- $46,933
Jun 4 $0.0264
-23.55%
$-- $45,745
May 28 $0.0338
-5.42%
$-- $51,982
May 21 $0.0367
-8.43%
$-- $55,515
May 14 $0.0381
-5.57%
$-- $58,900
May 7 $0.0391
-20.62%
$-- $64,055
Apr 30 $0.0488
-1.70%
$-- $65,744
Apr 23 $0.0509
+1.99%
$-- $63,690
Apr 16 $0.0481
+5.03%
$-- $57,823
Apr 9 $0.0464
+31.50%
$-- $50,857
Apr 2 $0.0361
-18.95%
$-- $48,720
Mar 26 $0.0504
-34.36%
$-- $54,417
Mar 19 $0.0787
+19.71%
$-- $60,027
Mar 12 $0.0854
-32.32%
$-- $61,295
Mar 5 $0.113
-10.73%
$-- $49,726
Download