SpaceChain Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00278
+4.88%
$-- $1.07 million
Aug 19 $0.00265
-14.81%
$-- $553,768
Aug 12 $0.00312
-21.84%
$-- $364,754
Aug 5 $0.00399
-11.38%
$-- $34,793
Jul 29 $0.0045
+27.17%
$-- $40,787
Jul 22 $0.00354
-6.30%
$-- $32,590
Jul 15 $0.00377
-4.09%
$-- $38,850
Jul 8 $0.00394
-33.18%
$-- $194,011
Jul 1 $0.00589
+0.85%
$-- $79,642
Jun 24 $0.00584
-5.38%
$-- $135,427
Jun 17 $0.00617
-7.82%
$-- $698,434
Jun 10 $0.00669
-1.69%
$-- $194,716
Jun 3 $0.00681
-14.68%
$-- $1.99 million
May 27 $0.00798
+3.58%
$-- $253,085
May 20 $0.00771
-1.97%
$-- $91,789
May 13 $0.00786
-1.21%
$-- $241,387
May 6 $0.00796
-5.72%
$-- $80,619
Apr 29 $0.00844
+3.81%
$-- $191,212
Apr 22 $0.00811
-5.53%
$-- $1.54 million
Apr 15 $0.00858
-1.28%
$-- $96,634
Apr 8 $0.0087
-11.67%
$-- $122,224
Apr 1 $0.00984
+21.25%
$-- $1.21 million
Mar 25 $0.00812
+10.21%
$-- $2.43 million
Mar 18 $0.00737
+1.39%
$-- $158,650
Mar 11 $0.00725
-0.77%
$-- $207,584
Mar 4 $0.00732
-8.35%
$-- $1.17 million
Feb 25 $0.00799
+52.30%
$-- $3.08 million
Feb 18 $0.00524
+8.52%
$-- $51,116
Feb 11 $0.00483
-6.45%
$-- $29,070
Feb 4 $0.00517
+11.04%
$-- $14,727
Jan 28 $0.00465
-16.52%
$-- $91,222
Jan 21 $0.00558
+12.37%
$-- $30,843
Jan 14 $0.00496
+7.59%
$-- $87,839
Jan 7 $0.00468
-17.16%
$-- $152,765
Dec 31 $0.00565
+0.48%
$-- $101,281
Dec 24 $0.00562
-7.42%
$-- $113,903
Dec 17 $0.00607
+4.78%
$-- $78,307
Dec 10 $0.00579
+11.16%
$-- $29,877
Dec 3 $0.00522
-25.38%
$-- $128,506
Nov 26 $0.00697
+16.53%
$-- $40,116
Nov 19 $0.00688
-50.22%
$-- $33,138
Nov 12 $0.0155
-31.16%
$15.48 million $42,015
Nov 5 $0.024
+78.88%
$-- $45,118
Oct 29 $0.0141
-0.43%
$-- $44,615
Oct 22 $0.0127
+0.27%
$-- $45,386
Oct 15 $0.0122
-18.14%
$-- $45,526
Oct 8 $0.015
-0.39%
$-- $45,209
Oct 1 $0.0151
+4.06%
$-- $46,009
Sep 24 $0.013
+3.74%
$-- $46,045
Sep 17 $0.013
+9.74%
$-- $45,403