SpaceChain Historical Data

SPC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.0186
-0.42%
$7.56 million $20,671
Mar 5, 12 AM $0.0187
+0.12%
$7.58 million $20,490
Mar 4, 11 PM $0.0186
-0.23%
$7.56 million $20,371
Mar 4, 10 PM $0.0187
-0.37%
$7.58 million $20,330
Mar 4, 9 PM $0.0187
-0.24%
$7.61 million $19,834
Mar 4, 8 PM $0.0188
-0.39%
$7.63 million $19,655
Mar 4, 7 PM $0.0188
+0.37%
$7.65 million $19,447
Mar 4, 6 PM $0.0187
+0.30%
$7.62 million $18,166
Mar 4, 5 PM $0.0186
-0.51%
$7.56 million $18,562
Mar 4, 4 PM $0.0187
-0.68%
$-- $19,626
Mar 4, 1 PM $0.0183
+0.00%
$7.42 million $16,915
Mar 4, 12 PM $0.0182
+0.49%
$7.4 million $16,983
Mar 4, 11 AM $0.0181
+0.00%
$7.36 million $16,431
Mar 4, 9 AM $0.0183
+0.02%
$7.45 million $16,826
Mar 4, 8 AM $0.0183
+1.68%
$7.44 million $15,898
Mar 4, 7 AM $0.018
+1.09%
$7.32 million $14,972
Mar 4, 6 AM $0.0179
+0.66%
$7.26 million $13,151
Mar 4, 5 AM $0.0178
+0.58%
$7.23 million $12,346
Mar 4, 4 AM $0.0177
+0.13%
$7.18 million $12,475
Mar 4, 3 AM $0.0177
-1.15%
$7.17 million $12,456
Mar 4, 2 AM $0.0179
-0.10%
$7.26 million $17,849
Mar 4, 1 AM $0.0179
+0.23%
$7.27 million $18,346
Mar 4, 12 AM $0.0178
-0.62%
$7.23 million $17,990
Mar 3, 11 PM $0.0179
+0.10%
$7.27 million $17,185
Mar 3, 10 PM $0.0179
+0.47%
$7.27 million $16,462
Mar 3, 9 PM $0.0178
+0.10%
$7.23 million $16,489
Mar 3, 8 PM $0.0179
-0.14%
$7.26 million $15,363
Mar 3, 7 PM $0.0179
-0.01%
$7.28 million $15,418
Mar 3, 6 PM $0.018
+0.69%
$7.3 million $15,535
Mar 3, 5 PM $0.0178
-0.19%
$7.25 million $14,688
Mar 3, 4 PM $0.0178
+0.04%
$7.22 million $14,902
Mar 3, 3 PM $0.0178
+0.78%
$7.22 million $10,968
Mar 3, 2 PM $0.0176
-0.05%
$7.17 million $12,386
Mar 3, 1 PM $0.0177
-0.65%
$7.17 million $13,392
Mar 3, 12 PM $0.0178
+0.12%
$7.22 million $11,922
Mar 3, 11 AM $0.0178
+0.23%
$7.21 million $12,906
Mar 3, 10 AM $0.0177
+0.14%
$7.19 million $12,642
Mar 3, 9 AM $0.0177
-0.19%
$7.18 million $12,607
Mar 3, 8 AM $0.0177
-1.54%
$7.19 million $11,090
Mar 3, 7 AM $0.018
-0.05%
$7.31 million $9,237
Mar 3, 6 AM $0.018
+0.11%
$7.3 million $9,571
Mar 3, 5 AM $0.0179
-0.06%
$7.29 million $9,762
Mar 3, 4 AM $0.018
-0.62%
$7.31 million $16,427
Mar 3, 3 AM $0.0181
-0.18%
$7.36 million $16,550
Mar 3, 2 AM $0.0181
-0.18%
$7.37 million $16,823
Mar 3, 1 AM $0.0182
-0.06%
$7.4 million $15,940
Mar 3, 12 AM $0.0182
+0.77%
$7.41 million $16,965
Mar 2, 11 PM $0.0181
-0.92%
$7.36 million $17,448
Mar 2, 10 PM $0.0183
+0.39%
$7.45 million $17,328
Mar 2, 9 PM $0.0183
+0.13%
$7.42 million $18,076