SpaceChain Historical Data

SPC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.0177
+0.39%
$7.2 million $6,790
Mar 7, 2 AM $0.0176
-0.24%
$7.17 million $3,480
Mar 7, 1 AM $0.0177
-0.15%
$7.18 million $6,114
Mar 7, 12 AM $0.0177
-0.04%
$7.19 million $6,961
Mar 6, 11 PM $0.0177
-0.11%
$7.2 million $6,962
Mar 6, 10 PM $0.0177
+0.18%
$7.19 million $6,970
Mar 6, 9 PM $0.0176
-0.40%
$7.17 million $6,956
Mar 6, 8 PM $0.0177
-0.30%
$7.18 million $7,051
Mar 6, 7 PM $0.0178
+0.42%
$7.21 million $7,271
Mar 6, 6 PM $0.0177
+0.53%
$7.2 million $7,054
Mar 6, 5 PM $0.0176
-0.22%
$7.17 million $7,263
Mar 6, 4 PM $0.0177
-0.16%
$7.18 million $7,377
Mar 6, 3 PM $0.0178
+0.39%
$7.22 million $7,439
Mar 6, 2 PM $0.0177
-2.10%
$7.2 million $8,283
Mar 6, 1 PM $0.0181
+0.08%
$7.35 million $5,428
Mar 6, 12 PM $0.0181
-0.40%
$7.34 million $5,484
Mar 6, 11 AM $0.0182
-0.05%
$7.41 million $4,778
Mar 6, 10 AM $0.0182
+0.45%
$7.41 million $4,887
Mar 6, 9 AM $0.0181
-1.28%
$7.37 million $5,409
Mar 6, 8 AM $0.0184
-0.26%
$7.46 million $5,936
Mar 6, 7 AM $0.0184
+0.34%
$7.47 million $6,032
Mar 6, 6 AM $0.0183
+0.19%
$7.42 million $6,207
Mar 6, 5 AM $0.0183
-0.34%
$7.42 million $6,171
Mar 6, 4 AM $0.0183
-0.25%
$7.45 million $10,089
Mar 6, 3 AM $0.0184
-0.01%
$7.48 million $9,791
Mar 6, 2 AM $0.0184
+0.00%
$7.48 million $9,796
Mar 6, 1 AM $0.0184
+0.54%
$7.47 million $9,625
Mar 6, 12 AM $0.0183
-0.12%
$7.42 million $9,308
Mar 5, 11 PM $0.0183
-0.27%
$7.44 million $9,312
Mar 5, 10 PM $0.0184
-0.07%
$7.47 million $9,851
Mar 5, 9 PM $0.0184
-0.05%
$7.49 million $9,851
Mar 5, 8 PM $0.0185
+0.35%
$7.5 million $10,005
Mar 5, 7 PM $0.0184
+0.27%
$7.47 million $9,502
Mar 5, 6 PM $0.0183
+0.47%
$7.45 million $9,662
Mar 5, 5 PM $0.0183
-0.60%
$7.43 million $9,513
Mar 5, 4 PM $0.0184
-0.18%
$7.47 million $8,176
Mar 5, 3 PM $0.0184
-0.67%
$7.47 million $7,825
Mar 5, 2 PM $0.0186
-0.05%
$7.55 million $7,266
Mar 5, 1 PM $0.0185
-0.72%
$7.53 million $7,487
Mar 5, 12 PM $0.0186
-0.24%
$7.55 million $6,868
Mar 5, 11 AM $0.0187
-0.44%
$7.59 million $6,967
Mar 5, 10 AM $0.0188
+0.77%
$7.62 million $7,191
Mar 5, 9 AM $0.0187
+0.86%
$7.59 million $6,349
Mar 5, 8 AM $0.0185
-0.02%
$7.5 million $6,692
Mar 5, 7 AM $0.0185
-0.39%
$7.53 million $16,229
Mar 5, 6 AM $0.0185
+0.15%
$7.52 million $19,975
Mar 5, 5 AM $0.0185
-0.59%
$7.53 million $19,967
Mar 5, 4 AM $0.0186
+0.83%
$7.56 million $20,177
Mar 5, 3 AM $0.0185
-1.05%
$7.5 million $20,232
Mar 5, 2 AM $0.0186
+0.19%
$7.58 million $20,799