SpaceChain Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00344
+2.73%
$-- $218,011
Aug 3 $0.00335
+18.24%
$-- $142,146
Jul 27 $0.00283
+18.87%
$-- $92,631
Jul 20 $0.00238
-8.59%
$-- $9,746
Jul 13 $0.0026
+0.75%
$-- $7,444
Jul 6 $0.00258
+22.93%
$-- $3,818
Jun 29 $0.0021
-11.79%
$-- $3,351
Jun 22 $0.00238
+8.81%
$-- $7,177
Jun 15 $0.00219
+1.02%
$-- $6,737
Jun 8 $0.00217
-4.78%
$-- $12,867
Jun 1 $0.00228
+4.65%
$-- $15,808
May 25 $0.00217
+2.31%
$-- $29,406
May 18 $0.00213
+26.54%
$-- $21,518
May 11 $0.00168
-3.97%
$-- $5,252
May 4 $0.00175
+1.31%
$-- $24,049
Apr 27 $0.00173
+11.45%
$-- $1,763
Apr 20 $0.00155
+7.76%
$-- $3,766
Apr 13 $0.00144
-6.10%
$-- $1,565
Apr 6 $0.00153
+7.87%
$-- $246,722
Mar 30 $0.00142
+9.30%
$-- $1,897
Mar 23 $0.0013
+8.25%
$-- $5,364
Mar 16 $0.0012
-24.23%
$-- $6,515
Mar 9 $0.00159
-10.54%
$-- $18,012
Mar 2 $0.00178
-66.10%
$-- $1.76 million
Feb 24 $0.00523
+0.34%
$-- $2.08 million
Feb 17 $0.00522
-2.27%
$-- $2.48 million
Feb 10 $0.00534
+59.20%
$-- $1.7 million
Feb 3 $0.00335
+47.76%
$-- $4,441
Jan 27 $0.00227
-57.12%
$-- $536,702
Jan 20 $0.0053
+3.38%
$-- $1.68 million
Jan 13 $0.00512
+115.38%
$-- $1.01 million
Jan 6 $0.00238
-5.43%
$-- $1.01 million
Dec 30 $0.00251
-5.36%
$-- $2,993
Dec 23 $0.00265
+0.47%
$-- $2,396
Dec 16 $0.00264
-31.27%
$-- $28,641
Dec 9 $0.00384
-9.73%
$-- $1.7 million
Dec 2 $0.00426
+67.85%
$-- $878,420
Nov 25 $0.00254
+45.63%
$-- $194,031
Nov 18 $0.00174
-17.22%
$-- $1.15 million
Nov 11 $0.0021
-7.01%
$-- $1.49 million
Nov 4 $0.00227
+5.60%
$-- $1.5 million
Oct 28 $0.00215
-11.84%
$-- $1.41 million
Oct 21 $0.00243
+0.60%
$-- $1.2 million
Oct 14 $0.00242
+0.30%
$-- $873,429
Oct 7 $0.00241
+9.87%
$-- $921,504
Sep 30 $0.0022
-4.65%
$-- $1.26 million
Sep 23 $0.00231
-24.43%
$-- $815,719
Sep 16 $0.00306
+28.62%
$-- $1.4 million
Sep 9 $0.00238
-6.25%
$-- $930,057
Sep 2 $0.00253
-8.68%
$-- $1.25 million