SpaceChain Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0148
+0.36%
$ 8.91 million $ 673
Jun 13, 6 AM $ 0.0147
+0.10%
$ 8.87 million $ 744
Jun 13, 5 AM $ 0.0147
-0.16%
$ 8.87 million $ 870
Jun 13, 4 AM $ 0.0147
+0.04%
$ 8.87 million $ 872
Jun 13, 3 AM $ 0.0147
-0.20%
$ 8.87 million $ 870
Jun 13, 2 AM $ 0.0147
-0.21%
$ 8.9 million $ 872
Jun 13, 1 AM $ 0.0147
+0.07%
$ 8.88 million $ 875
Jun 13, 12 AM $ 0.0147
+0.19%
$ 8.88 million $ 1,431
Jun 12, 11 PM $ 0.0147
-0.01%
$ 8.85 million $ 1,430
Jun 12, 10 PM $ 0.0147
-0.01%
$ 8.87 million $ 1,429
Jun 12, 9 PM $ 0.0147
+0.01%
$ 8.87 million $ 1,431
Jun 12, 8 PM $ 0.0147
-0.51%
$ 8.88 million $ 1,431
Jun 12, 7 PM $ 0.0148
+1.39%
$ 8.93 million $ 1,432
Jun 12, 6 PM $ 0.0145
-0.22%
$ 8.78 million $ 1,292
Jun 12, 5 PM $ 0.0146
+0.07%
$ 8.8 million $ 1,700
Jun 12, 4 PM $ 0.0147
-0.03%
$ 8.86 million $ 1,699
Jun 12, 3 PM $ 0.0147
+0.67%
$ 8.89 million $ 1,700
Jun 12, 2 PM $ 0.0146
+0.77%
$ 8.83 million $ 1,594
Jun 12, 1 PM $ 0.0146
-0.10%
$ 8.8 million $ 2,039
Jun 12, 12 PM $ 0.0146
-0.48%
$ 8.82 million $ 2,045
Jun 12, 11 AM $ 0.0147
-0.19%
$ 8.86 million $ 2,152
Jun 12, 10 AM $ 0.0147
-0.31%
$ 8.87 million $ 2,151
Jun 12, 9 AM $ 0.0147
+0.58%
$ 8.9 million $ 2,171
Jun 12, 8 AM $ 0.0147
+0.14%
$ 8.86 million $ 3,474
Jun 12, 7 AM $ 0.0147
+0.10%
$ 8.84 million $ 3,463
Jun 12, 6 AM $ 0.0146
+0.73%
$ 8.84 million $ 3,458
Jun 12, 5 AM $ 0.0146
-0.60%
$ 8.79 million $ 1,455
Jun 12, 4 AM $ 0.0146
+0.35%
$ 8.84 million $ 3,578
Jun 12, 3 AM $ 0.0146
-0.30%
$ 8.81 million $ 3,730
Jun 12, 2 AM $ 0.0146
+0.54%
$ 8.82 million $ 3,832
Jun 12, 1 AM $ 0.0145
-0.64%
$ 8.77 million $ 3,820
Jun 12, 12 AM $ 0.0146
-0.73%
$ 8.81 million $ 4,030
Jun 11, 11 PM $ 0.0147
-0.16%
$ 8.86 million $ 4,134
Jun 11, 10 PM $ 0.0146
-0.14%
$ 8.83 million $ 4,133
Jun 11, 9 PM $ 0.0146
+0.59%
$ 8.84 million $ 4,515
Jun 11, 8 PM $ 0.0146
-0.81%
$ 8.81 million $ 4,614
Jun 11, 7 PM $ 0.0147
-0.06%
$ 8.89 million $ 4,637
Jun 11, 6 PM $ 0.0147
-0.25%
$ 8.88 million $ 4,638
Jun 11, 5 PM $ 0.0147
+1.65%
$ 8.9 million $ 4,417
Jun 11, 4 PM $ 0.0145
-0.26%
$ 8.75 million $ 5,358
Jun 11, 3 PM $ 0.0145
-0.35%
$ 8.77 million $ 5,397
Jun 11, 2 PM $ 0.0145
+0.30%
$ 8.78 million $ 5,406
Jun 11, 1 PM $ 0.0145
-0.10%
$ 8.74 million $ 5,098
Jun 11, 12 PM $ 0.0146
-0.46%
$ 8.81 million $ 5,328
Jun 11, 11 AM $ 0.0146
+0.32%
$ 8.83 million $ 5,376
Jun 11, 10 AM $ 0.0146
-0.05%
$ 8.84 million $ 5,360
Jun 11, 9 AM $ 0.0146
-0.93%
$ 8.84 million $ 5,310
Jun 11, 8 AM $ 0.0148
+0.46%
$ 8.91 million $ 4,128
Jun 11, 7 AM $ 0.0147
-0.33%
$ 8.89 million $ 4,118
Jun 11, 6 AM $ 0.0148
+0.44%
$ 8.92 million $ 4,126