SpaceChain Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0344
-1.08%
$ 13.97 million $ 9,837
Aug 17, 2025 $ 0.0357
+5.43%
$ 14.51 million $ 14,374
Aug 16, 2025 $ 0.0339
-1.10%
$ 13.76 million $ 3,227
Aug 15, 2025 $ 0.0343
+5.64%
$ 13.92 million $ 25,807
Aug 14, 2025 $ 0.0325
+1.77%
$ 13.19 million $ 12,142
Aug 13, 2025 $ 0.0319
-4.69%
$ 12.94 million $ 1,015
Aug 12, 2025 $ 0.0335
+6.18%
$ 13.62 million $ 16,639
Aug 11, 2025 $ 0.0316
-3.42%
$ 12.84 million $ 11,783
Aug 10, 2025 $ 0.0327
+0.48%
$ 13.3 million $ 3,472
Aug 9, 2025 $ 0.0326
+3.67%
$ 13.23 million $ 5,845
Aug 8, 2025 $ 0.0314
+2.89%
$ 12.75 million $ 3,638
Aug 7, 2025 $ 0.0305
+6.04%
$ 12.39 million $ 5,087
Aug 6, 2025 $ 0.0287
+6.77%
$ 11.67 million $ 12,791
Aug 5, 2025 $ 0.0269
+14.42%
$ 10.93 million $ 26,017
Aug 4, 2025 $ 0.0234
-11.22%
$ 9.55 million $ 41,676
Aug 3, 2025 $ 0.0264
+3.49%
$ 10.71 million $ 5,119
Aug 2, 2025 $ 0.0256
+5.69%
$ 10.36 million $ 9,407
Aug 1, 2025 $ 0.0242
-4.88%
$ 9.84 million $ 11,343
Jul 31, 2025 $ 0.0254
+10.22%
$ 10.32 million $ 18,990
Jul 30, 2025 $ 0.0233
-19.66%
$ 9.46 million $ 74,179
Jul 29, 2025 $ 0.029
-16.99%
$ 11.78 million $ 41,238
Jul 28, 2025 $ 0.0349
+2.69%
$ 14.19 million $ 15,620
Jul 27, 2025 $ 0.034
+2.32%
$ 13.82 million $ 2,760
Jul 26, 2025 $ 0.0332
+0.88%
$ 13.51 million $ 2,114
Jul 25, 2025 $ 0.0329
-1.18%
$ 13.38 million $ 13,858
Jul 24, 2025 $ 0.0333
+4.36%
$ 13.54 million $ 9,641
Jul 23, 2025 $ 0.0319
-1.85%
$ 12.98 million $ 19,449
Jul 22, 2025 $ 0.0325
-4.30%
$ 13.22 million $ 12,879
Jul 21, 2025 $ 0.034
+1.54%
$ 13.83 million $ 5,053
Jul 20, 2025 $ 0.0335
+0.11%
$ 13.59 million $ 4,952
Jul 19, 2025 $ 0.0334
+2.70%
$ 13.58 million $ 11,456
Jul 18, 2025 $ 0.0325
-7.12%
$ 13.22 million $ 16,481
Jul 17, 2025 $ 0.035
-4.28%
$ 14.22 million $ 17,826
Jul 16, 2025 $ 0.0365
-0.33%
$ 14.85 million $ 6,991
Jul 15, 2025 $ 0.0367
+3.97%
$ 14.9 million $ 34,717
Jul 14, 2025 $ 0.0353
-1.15%
$ 14.33 million $ 6,226
Jul 13, 2025 $ 0.0356
-5.91%
$ 14.48 million $ 190,628
Jul 12, 2025 $ 0.0344
+2.07%
$ 13.99 million $ 24,800
Jul 11, 2025 $ 0.0333
-0.15%
$ 13.52 million $ 3,174
Jul 10, 2025 $ 0.0331
+4.35%
$ 13.48 million $ 20,475
Jul 9, 2025 $ 0.0318
+0.23%
$ 12.9 million $ 7,505
Jul 8, 2025 $ 0.0317
+1.58%
$ 12.87 million $ 2,016
Jul 7, 2025 $ 0.0312
-1.77%
$ 12.67 million $ 20,581
Jul 6, 2025 $ 0.0317
+0.48%
$ 12.9 million $ 3,517
Jul 5, 2025 $ 0.0317
+1.70%
$ 12.84 million $ 9,026
Jul 4, 2025 $ 0.0312
-0.43%
$ 12.66 million $ 2,999
Jul 3, 2025 $ 0.0313
+1.26%
$ 12.71 million $ 3,037
Jul 2, 2025 $ 0.0309
+1.98%
$ 12.55 million $ 3,424
Jul 1, 2025 $ 0.0303
+0.58%
$ 12.31 million $ 11,100
Jun 30, 2025 $ 0.0302
-0.76%
$ 12.26 million $ 1,827