SpaceChain Historical Data

SPC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0181
-0.17%
$7.35 million $18,513
Mar 11, 6 AM $0.0181
+0.07%
$7.36 million $19,288
Mar 11, 5 AM $0.0181
-0.18%
$7.37 million $19,281
Mar 11, 4 AM $0.0182
+0.21%
$7.39 million $19,047
Mar 11, 3 AM $0.0181
+0.54%
$7.37 million $19,018
Mar 11, 2 AM $0.0181
-0.26%
$7.36 million $19,483
Mar 11, 1 AM $0.0181
-0.01%
$7.37 million $20,276
Mar 11, 12 AM $0.0181
-0.22%
$7.37 million $20,418
Mar 10, 11 PM $0.0182
+0.07%
$7.39 million $20,641
Mar 10, 10 PM $0.0182
-0.06%
$7.38 million $21,165
Mar 10, 9 PM $0.0182
-0.06%
$7.4 million $20,800
Mar 10, 8 PM $0.0182
+0.04%
$7.41 million $20,583
Mar 10, 7 PM $0.0182
-0.43%
$7.4 million $20,561
Mar 10, 6 PM $0.0183
-0.62%
$7.44 million $19,947
Mar 10, 5 PM $0.0184
-0.50%
$7.48 million $18,329
Mar 10, 4 PM $0.0185
+0.22%
$7.52 million $18,478
Mar 10, 3 PM $0.0185
+0.26%
$7.5 million $18,292
Mar 10, 2 PM $0.0184
+0.51%
$7.46 million $16,505
Mar 10, 1 PM $0.0183
-0.12%
$7.42 million $14,247
Mar 10, 12 PM $0.0183
-0.51%
$7.43 million $13,496
Mar 10, 11 AM $0.0184
+0.26%
$7.47 million $13,526
Mar 10, 10 AM $0.0184
-0.31%
$7.47 million $14,084
Mar 10, 9 AM $0.0184
+0.17%
$7.49 million $14,104
Mar 10, 8 AM $0.0184
+0.40%
$7.49 million $14,647
Mar 10, 7 AM $0.0183
+0.27%
$7.46 million $15,207
Mar 10, 6 AM $0.0183
+0.16%
$7.44 million $15,448
Mar 10, 5 AM $0.0183
+0.30%
$7.44 million $15,905
Mar 10, 4 AM $0.0182
+0.55%
$7.41 million $15,899
Mar 10, 3 AM $0.0183
-0.16%
$7.43 million $15,748
Mar 10, 2 AM $0.0183
+1.17%
$7.44 million $16,814
Mar 10, 1 AM $0.0181
+0.01%
$7.35 million $14,054
Mar 10, 12 AM $0.0181
+0.56%
$7.34 million $13,936
Mar 9, 11 PM $0.018
-0.34%
$7.31 million $13,595
Mar 9, 10 PM $0.0181
-0.60%
$7.34 million $12,484
Mar 9, 9 PM $0.0182
-0.07%
$7.38 million $12,493
Mar 9, 8 PM $0.0182
-0.26%
$7.39 million $12,045
Mar 9, 7 PM $0.0183
+1.25%
$7.43 million $11,699
Mar 9, 6 PM $0.0181
+0.16%
$7.36 million $10,759
Mar 9, 5 PM $0.0181
-0.20%
$7.37 million $10,753
Mar 9, 4 PM $0.0182
+0.38%
$7.38 million $10,679
Mar 9, 3 PM $0.0181
-0.33%
$7.34 million $10,024
Mar 9, 2 PM $0.0181
+0.13%
$7.36 million $10,041
Mar 9, 1 PM $0.0181
+0.78%
$7.34 million $9,491
Mar 9, 12 PM $0.0179
+0.37%
$7.29 million $8,307
Mar 9, 11 AM $0.0179
-0.24%
$7.26 million $8,704
Mar 9, 10 AM $0.0179
-0.37%
$7.28 million $7,751
Mar 9, 9 AM $0.018
+0.87%
$7.31 million $7,271
Mar 9, 8 AM $0.0178
+0.49%
$7.25 million $5,746
Mar 9, 7 AM $0.0177
-0.40%
$7.21 million $5,428
Mar 9, 6 AM $0.0179
-0.36%
$7.26 million $4,499